Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | JPY | 1,974 | 1,974 | 1,915 | 1,955 | 1,955 | 0.0 (0.0%) | 3,300 |
6 Jan 2022 | JPY | 1,957 | 1,976 | 1,932 | 1,955 | 1,955 | -2 (-0.10%) | 4,200 |
5 Jan 2022 | JPY | 1,945 | 1,972 | 1,945 | 1,957 | 1,957 | +14 (+0.72%) | 2,200 |
4 Jan 2022 | JPY | 1,953 | 1,953 | 1,943 | 1,943 | 1,943 | -20 (-1.02%) | 1,500 |
30 Dec 2021 | JPY | 1,952 | 1,963 | 1,951 | 1,963 | 1,963 | +11 (+0.56%) | 300 |
29 Dec 2021 | JPY | 1,955 | 1,964 | 1,952 | 1,952 | 1,952 | -1 (-0.05%) | 500 |
28 Dec 2021 | JPY | 1,972 | 1,974 | 1,953 | 1,953 | 1,953 | -19 (-0.96%) | 1,400 |
27 Dec 2021 | JPY | 2,005 | 2,005 | 1,972 | 1,972 | 1,972 | +1 (+0.05%) | 2,500 |
24 Dec 2021 | JPY | 1,995 | 1,996 | 1,971 | 1,971 | 1,971 | -32 (-1.60%) | 600 |
23 Dec 2021 | JPY | 2,004 | 2,004 | 2,000 | 2,003 | 2,003 | -1 (-0.05%) | 600 |
22 Dec 2021 | JPY | 2,009 | 2,009 | 2,001 | 2,004 | 2,004 | -1 (-0.05%) | 1,800 |
21 Dec 2021 | JPY | 2,000 | 2,005 | 1,997 | 2,005 | 2,005 | +5 (+0.25%) | 3,700 |
20 Dec 2021 | JPY | 1,994 | 2,004 | 1,964 | 2,000 | 2,000 | +7 (+0.35%) | 6,600 |
17 Dec 2021 | JPY | 1,980 | 1,993 | 1,980 | 1,993 | 1,993 | -6 (-0.30%) | 900 |
16 Dec 2021 | JPY | 1,997 | 1,999 | 1,995 | 1,999 | 1,999 | +2 (+0.10%) | 5,200 |
15 Dec 2021 | JPY | 1,972 | 1,997 | 1,972 | 1,997 | 1,997 | +17 (+0.86%) | 7,100 |
14 Dec 2021 | JPY | 1,996 | 1,996 | 1,956 | 1,980 | 1,980 | -16 (-0.80%) | 6,000 |
13 Dec 2021 | JPY | 2,007 | 2,007 | 1,945 | 1,996 | 1,996 | -3 (-0.15%) | 9,000 |
10 Dec 2021 | JPY | 2,002 | 2,002 | 1,994 | 1,999 | 1,999 | +2 (+0.10%) | 1,500 |
9 Dec 2021 | JPY | 1,991 | 1,997 | 1,990 | 1,997 | 1,997 | +2 (+0.10%) | 1,900 |
8 Dec 2021 | JPY | 1,999 | 2,008 | 1,995 | 1,995 | 1,995 | -4 (-0.20%) | 2,700 |
7 Dec 2021 | JPY | 2,000 | 2,000 | 1,985 | 1,999 | 1,999 | +11 (+0.55%) | 5,400 |
6 Dec 2021 | JPY | 1,967 | 1,988 | 1,959 | 1,988 | 1,988 | +33 (+1.69%) | 11,700 |
3 Dec 2021 | JPY | 1,936 | 1,956 | 1,936 | 1,955 | 1,955 | +20 (+1.03%) | 5,000 |
2 Dec 2021 | JPY | 1,940 | 1,940 | 1,921 | 1,935 | 1,935 | -5 (-0.26%) | 5,100 |
1 Dec 2021 | JPY | 1,920 | 1,944 | 1,920 | 1,940 | 1,940 | +14 (+0.73%) | 4,900 |
30 Nov 2021 | JPY | 1,915 | 1,926 | 1,915 | 1,926 | 1,926 | +11 (+0.57%) | 4,500 |
29 Nov 2021 | JPY | 1,909 | 1,919 | 1,906 | 1,915 | 1,915 | +3 (+0.16%) | 6,000 |
26 Nov 2021 | JPY | 1,912 | 1,912 | 1,907 | 1,912 | 1,912 | 0.0 (0.0%) | 3,100 |
25 Nov 2021 | JPY | 1,910 | 1,912 | 1,900 | 1,912 | 1,912 | 0.0 (0.0%) | 3,700 |