Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | JPY | 1,910 | 1,912 | 1,906 | 1,912 | 1,912 | +2 (+0.10%) | 3,900 |
22 Nov 2021 | JPY | 1,910 | 1,910 | 1,895 | 1,910 | 1,910 | +17 (+0.90%) | 4,400 |
19 Nov 2021 | JPY | 1,889 | 1,903 | 1,888 | 1,893 | 1,893 | +5 (+0.26%) | 2,500 |
18 Nov 2021 | JPY | 1,903 | 1,907 | 1,888 | 1,888 | 1,888 | -15 (-0.79%) | 4,300 |
17 Nov 2021 | JPY | 1,906 | 1,911 | 1,897 | 1,903 | 1,903 | -3 (-0.16%) | 5,300 |
16 Nov 2021 | JPY | 1,917 | 1,937 | 1,898 | 1,906 | 1,906 | +98 (+5.42%) | 25,000 |
15 Nov 2021 | JPY | 1,829 | 1,829 | 1,801 | 1,808 | 1,808 | -21 (-1.15%) | 3,200 |
12 Nov 2021 | JPY | 1,833 | 1,833 | 1,829 | 1,829 | 1,829 | -4 (-0.22%) | 1,500 |
11 Nov 2021 | JPY | 1,830 | 1,836 | 1,830 | 1,833 | 1,833 | -4 (-0.22%) | 1,200 |
10 Nov 2021 | JPY | 1,836 | 1,838 | 1,831 | 1,837 | 1,837 | +6 (+0.33%) | 400 |
9 Nov 2021 | JPY | 1,836 | 1,836 | 1,831 | 1,831 | 1,831 | -5 (-0.27%) | 500 |
8 Nov 2021 | JPY | 1,833 | 1,837 | 1,833 | 1,836 | 1,836 | +3 (+0.16%) | 700 |
5 Nov 2021 | JPY | 1,845 | 1,846 | 1,833 | 1,833 | 1,833 | -7 (-0.38%) | 700 |
4 Nov 2021 | JPY | 1,840 | 1,845 | 1,835 | 1,840 | 1,840 | +2 (+0.11%) | 600 |
2 Nov 2021 | JPY | 1,837 | 1,838 | 1,837 | 1,838 | 1,838 | -3 (-0.16%) | 1,300 |
1 Nov 2021 | JPY | 1,844 | 1,844 | 1,840 | 1,841 | 1,841 | -4 (-0.22%) | 1,000 |
29 Oct 2021 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 1,841 | 1,845 | 1,841 | 1,845 | 1,845 | +5 (+0.27%) | 300 |
27 Oct 2021 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -1 (-0.05%) | 100 |
25 Oct 2021 | JPY | 1,848 | 1,848 | 1,841 | 1,841 | 1,841 | +2 (+0.11%) | 800 |
22 Oct 2021 | JPY | 1,847 | 1,847 | 1,839 | 1,839 | 1,839 | -8 (-0.43%) | 600 |
21 Oct 2021 | JPY | 1,839 | 1,847 | 1,838 | 1,847 | 1,847 | 0.0 (0.0%) | 600 |
20 Oct 2021 | JPY | 1,840 | 1,847 | 1,838 | 1,847 | 1,847 | +8 (+0.44%) | 1,500 |
19 Oct 2021 | JPY | 1,848 | 1,848 | 1,839 | 1,839 | 1,839 | -2 (-0.11%) | 1,200 |
18 Oct 2021 | JPY | 1,842 | 1,842 | 1,841 | 1,841 | 1,841 | -4 (-0.22%) | 700 |
15 Oct 2021 | JPY | 1,839 | 1,847 | 1,839 | 1,845 | 1,845 | +6 (+0.33%) | 1,400 |
14 Oct 2021 | JPY | 1,850 | 1,850 | 1,839 | 1,839 | 1,839 | -12 (-0.65%) | 1,800 |
13 Oct 2021 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | -3 (-0.16%) | 100 |
12 Oct 2021 | JPY | 1,846 | 1,854 | 1,841 | 1,854 | 1,854 | +8 (+0.43%) | 900 |