Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | JPY | 1,855 | 1,855 | 1,841 | 1,846 | 1,846 | +1 (+0.05%) | 900 |
8 Oct 2021 | JPY | 1,840 | 1,853 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 1,400 |
7 Oct 2021 | JPY | 1,845 | 1,845 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 400 |
6 Oct 2021 | JPY | 1,840 | 1,856 | 1,840 | 1,845 | 1,845 | -4 (-0.22%) | 1,600 |
5 Oct 2021 | JPY | 1,850 | 1,850 | 1,843 | 1,849 | 1,849 | -9 (-0.48%) | 1,700 |
4 Oct 2021 | JPY | 1,851 | 1,858 | 1,847 | 1,858 | 1,858 | +7 (+0.38%) | 1,100 |
1 Oct 2021 | JPY | 1,851 | 1,868 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 600 |
30 Sep 2021 | JPY | 1,851 | 1,862 | 1,851 | 1,851 | 1,851 | -15 (-0.80%) | 700 |
29 Sep 2021 | JPY | 1,850 | 1,866 | 1,848 | 1,866 | 1,866 | +5 (+0.27%) | 1,300 |
28 Sep 2021 | JPY | 1,852 | 1,863 | 1,852 | 1,861 | 1,861 | -4 (-0.21%) | 1,000 |
27 Sep 2021 | JPY | 1,864 | 1,865 | 1,861 | 1,865 | 1,865 | +5 (+0.27%) | 500 |
24 Sep 2021 | JPY | 1,867 | 1,867 | 1,860 | 1,860 | 1,860 | -4 (-0.21%) | 1,000 |
22 Sep 2021 | JPY | 1,866 | 1,866 | 1,856 | 1,864 | 1,864 | -2 (-0.11%) | 2,100 |
21 Sep 2021 | JPY | 1,869 | 1,869 | 1,854 | 1,866 | 1,866 | -3 (-0.16%) | 2,100 |
17 Sep 2021 | JPY | 1,857 | 1,869 | 1,857 | 1,869 | 1,869 | -1 (-0.05%) | 400 |
16 Sep 2021 | JPY | 1,871 | 1,871 | 1,860 | 1,870 | 1,870 | -1 (-0.05%) | 300 |
15 Sep 2021 | JPY | 1,876 | 1,878 | 1,851 | 1,871 | 1,871 | -4 (-0.21%) | 4,300 |
14 Sep 2021 | JPY | 1,872 | 1,880 | 1,872 | 1,875 | 1,875 | +6 (+0.32%) | 600 |
13 Sep 2021 | JPY | 1,868 | 1,870 | 1,862 | 1,869 | 1,869 | +7 (+0.38%) | 1,300 |
10 Sep 2021 | JPY | 1,860 | 1,864 | 1,860 | 1,862 | 1,862 | +2 (+0.11%) | 800 |
9 Sep 2021 | JPY | 1,859 | 1,860 | 1,857 | 1,860 | 1,860 | +1 (+0.05%) | 1,700 |
8 Sep 2021 | JPY | 1,854 | 1,859 | 1,854 | 1,859 | 1,859 | +4 (+0.22%) | 1,400 |
7 Sep 2021 | JPY | 1,857 | 1,858 | 1,855 | 1,855 | 1,855 | -1 (-0.05%) | 1,000 |
6 Sep 2021 | JPY | 1,855 | 1,857 | 1,855 | 1,856 | 1,856 | -2 (-0.11%) | 600 |
3 Sep 2021 | JPY | 1,855 | 1,858 | 1,855 | 1,858 | 1,858 | 0.0 (0.0%) | 900 |
2 Sep 2021 | JPY | 1,860 | 1,860 | 1,852 | 1,858 | 1,858 | -1 (-0.05%) | 1,000 |
1 Sep 2021 | JPY | 1,853 | 1,859 | 1,853 | 1,859 | 1,859 | +6 (+0.32%) | 600 |
31 Aug 2021 | JPY | 1,859 | 1,860 | 1,851 | 1,853 | 1,853 | -6 (-0.32%) | 1,400 |
30 Aug 2021 | JPY | 1,859 | 1,859 | 1,851 | 1,859 | 1,859 | -5 (-0.27%) | 2,300 |
27 Aug 2021 | JPY | 1,861 | 1,869 | 1,861 | 1,864 | 1,864 | 0.0 (0.0%) | 400 |