Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 700 |
25 Aug 2021 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | +4 (+0.22%) | 300 |
24 Aug 2021 | JPY | 1,860 | 1,862 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 600 |
23 Aug 2021 | JPY | 1,880 | 1,880 | 1,853 | 1,860 | 1,860 | +8 (+0.43%) | 1,600 |
20 Aug 2021 | JPY | 1,852 | 1,863 | 1,851 | 1,852 | 1,852 | +2 (+0.11%) | 900 |
19 Aug 2021 | JPY | 1,849 | 1,863 | 1,849 | 1,850 | 1,850 | -3 (-0.16%) | 1,100 |
18 Aug 2021 | JPY | 1,864 | 1,864 | 1,849 | 1,853 | 1,853 | -7 (-0.38%) | 1,000 |
17 Aug 2021 | JPY | 1,848 | 1,860 | 1,848 | 1,860 | 1,860 | +10 (+0.54%) | 1,700 |
16 Aug 2021 | JPY | 1,857 | 1,857 | 1,850 | 1,850 | 1,850 | -4 (-0.22%) | 700 |
13 Aug 2021 | JPY | 1,859 | 1,859 | 1,854 | 1,854 | 1,854 | -5 (-0.27%) | 200 |
12 Aug 2021 | JPY | 1,860 | 1,860 | 1,851 | 1,859 | 1,859 | -3 (-0.16%) | 1,800 |
11 Aug 2021 | JPY | 1,855 | 1,864 | 1,850 | 1,862 | 1,862 | +12 (+0.65%) | 1,400 |
10 Aug 2021 | JPY | 1,866 | 1,866 | 1,850 | 1,850 | 1,850 | -14 (-0.75%) | 600 |
6 Aug 2021 | JPY | 1,851 | 1,864 | 1,851 | 1,864 | 1,864 | +13 (+0.70%) | 1,000 |
5 Aug 2021 | JPY | 1,856 | 1,867 | 1,851 | 1,851 | 1,851 | -5 (-0.27%) | 700 |
4 Aug 2021 | JPY | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | +5 (+0.27%) | 100 |
3 Aug 2021 | JPY | 1,860 | 1,875 | 1,851 | 1,851 | 1,851 | -9 (-0.48%) | 2,800 |
2 Aug 2021 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 2,400 |
30 Jul 2021 | JPY | 1,887 | 1,887 | 1,870 | 1,870 | 1,870 | -14 (-0.74%) | 1,900 |
29 Jul 2021 | JPY | 1,881 | 1,884 | 1,881 | 1,884 | 1,884 | +11 (+0.59%) | 200 |
28 Jul 2021 | JPY | 1,887 | 1,887 | 1,872 | 1,873 | 1,873 | -2 (-0.11%) | 1,300 |
27 Jul 2021 | JPY | 1,871 | 1,885 | 1,871 | 1,875 | 1,875 | +4 (+0.21%) | 400 |
26 Jul 2021 | JPY | 1,898 | 1,898 | 1,855 | 1,871 | 1,871 | 0.0 (0.0%) | 5,100 |
21 Jul 2021 | JPY | 1,858 | 1,871 | 1,856 | 1,871 | 1,871 | +11 (+0.59%) | 400 |
20 Jul 2021 | JPY | 1,871 | 1,871 | 1,860 | 1,860 | 1,860 | -11 (-0.59%) | 1,000 |
19 Jul 2021 | JPY | 1,869 | 1,871 | 1,861 | 1,871 | 1,871 | +2 (+0.11%) | 700 |
16 Jul 2021 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 100 |
15 Jul 2021 | JPY | 1,861 | 1,869 | 1,861 | 1,869 | 1,869 | -1 (-0.05%) | 400 |
14 Jul 2021 | JPY | 1,861 | 1,871 | 1,861 | 1,870 | 1,870 | +3 (+0.16%) | 700 |
13 Jul 2021 | JPY | 1,856 | 1,867 | 1,852 | 1,867 | 1,867 | +12 (+0.65%) | 1,300 |