Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 2,100 |
9 Jul 2021 | JPY | 1,860 | 1,861 | 1,860 | 1,860 | 1,860 | -11 (-0.59%) | 900 |
8 Jul 2021 | JPY | 1,866 | 1,871 | 1,866 | 1,871 | 1,871 | +13 (+0.70%) | 1,600 |
7 Jul 2021 | JPY | 1,857 | 1,858 | 1,857 | 1,858 | 1,858 | -2 (-0.11%) | 400 |
6 Jul 2021 | JPY | 1,865 | 1,866 | 1,860 | 1,860 | 1,860 | -2 (-0.11%) | 1,600 |
5 Jul 2021 | JPY | 1,866 | 1,866 | 1,862 | 1,862 | 1,862 | 0.0 (0.0%) | 600 |
2 Jul 2021 | JPY | 1,870 | 1,870 | 1,862 | 1,862 | 1,862 | -4 (-0.21%) | 4,200 |
1 Jul 2021 | JPY | 1,865 | 1,870 | 1,864 | 1,866 | 1,866 | +3 (+0.16%) | 900 |
30 Jun 2021 | JPY | 1,863 | 1,864 | 1,863 | 1,863 | 1,863 | -7 (-0.37%) | 1,200 |
29 Jun 2021 | JPY | 1,863 | 1,870 | 1,863 | 1,870 | 1,870 | +7 (+0.38%) | 800 |
28 Jun 2021 | JPY | 1,862 | 1,870 | 1,862 | 1,863 | 1,863 | -15 (-0.80%) | 500 |
25 Jun 2021 | JPY | 1,881 | 1,881 | 1,878 | 1,878 | 1,878 | +17 (+0.91%) | 1,100 |
24 Jun 2021 | JPY | 1,862 | 1,873 | 1,861 | 1,861 | 1,861 | -3 (-0.16%) | 400 |
23 Jun 2021 | JPY | 1,876 | 1,876 | 1,864 | 1,864 | 1,864 | -2 (-0.11%) | 500 |
22 Jun 2021 | JPY | 1,877 | 1,878 | 1,860 | 1,866 | 1,866 | -11 (-0.59%) | 1,900 |
21 Jun 2021 | JPY | 1,875 | 1,877 | 1,860 | 1,877 | 1,877 | +3 (+0.16%) | 1,300 |
18 Jun 2021 | JPY | 1,862 | 1,879 | 1,860 | 1,874 | 1,874 | -3 (-0.16%) | 2,000 |
17 Jun 2021 | JPY | 1,870 | 1,877 | 1,870 | 1,877 | 1,877 | -5 (-0.27%) | 200 |
16 Jun 2021 | JPY | 1,884 | 1,884 | 1,872 | 1,882 | 1,882 | +2 (+0.11%) | 1,000 |
15 Jun 2021 | JPY | 1,878 | 1,880 | 1,871 | 1,880 | 1,880 | +6 (+0.32%) | 600 |
14 Jun 2021 | JPY | 1,874 | 1,874 | 1,866 | 1,874 | 1,874 | +1 (+0.05%) | 500 |
11 Jun 2021 | JPY | 1,863 | 1,873 | 1,863 | 1,873 | 1,873 | -6 (-0.32%) | 400 |
10 Jun 2021 | JPY | 1,862 | 1,880 | 1,858 | 1,879 | 1,879 | +20 (+1.08%) | 2,700 |
9 Jun 2021 | JPY | 1,868 | 1,868 | 1,859 | 1,859 | 1,859 | -11 (-0.59%) | 1,300 |
8 Jun 2021 | JPY | 1,860 | 1,870 | 1,855 | 1,870 | 1,870 | +10 (+0.54%) | 600 |
7 Jun 2021 | JPY | 1,861 | 1,861 | 1,858 | 1,860 | 1,860 | -3 (-0.16%) | 500 |
4 Jun 2021 | JPY | 1,860 | 1,874 | 1,860 | 1,863 | 1,863 | +1 (+0.05%) | 2,400 |
3 Jun 2021 | JPY | 1,870 | 1,871 | 1,859 | 1,862 | 1,862 | -12 (-0.64%) | 1,200 |
2 Jun 2021 | JPY | 1,874 | 1,874 | 1,857 | 1,874 | 1,874 | +1 (+0.05%) | 600 |
1 Jun 2021 | JPY | 1,867 | 1,873 | 1,855 | 1,873 | 1,873 | +6 (+0.32%) | 1,200 |