Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | JPY | 1,861 | 1,867 | 1,860 | 1,867 | 1,867 | +7 (+0.38%) | 300 |
28 May 2021 | JPY | 1,860 | 1,864 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 1,200 |
27 May 2021 | JPY | 1,865 | 1,869 | 1,855 | 1,865 | 1,865 | +2 (+0.11%) | 1,000 |
26 May 2021 | JPY | 1,857 | 1,871 | 1,857 | 1,863 | 1,863 | +2 (+0.11%) | 900 |
25 May 2021 | JPY | 1,866 | 1,871 | 1,861 | 1,861 | 1,861 | -11 (-0.59%) | 1,800 |
24 May 2021 | JPY | 1,887 | 1,887 | 1,872 | 1,872 | 1,872 | -2 (-0.11%) | 1,000 |
21 May 2021 | JPY | 1,884 | 1,884 | 1,861 | 1,874 | 1,874 | +3 (+0.16%) | 1,100 |
20 May 2021 | JPY | 1,866 | 1,893 | 1,866 | 1,871 | 1,871 | +6 (+0.32%) | 900 |
19 May 2021 | JPY | 1,863 | 1,882 | 1,863 | 1,865 | 1,865 | -6 (-0.32%) | 1,500 |
18 May 2021 | JPY | 1,880 | 1,883 | 1,871 | 1,871 | 1,871 | -3 (-0.16%) | 1,000 |
17 May 2021 | JPY | 1,888 | 1,889 | 1,860 | 1,874 | 1,874 | -6 (-0.32%) | 2,500 |
14 May 2021 | JPY | 1,880 | 1,886 | 1,871 | 1,880 | 1,880 | -31 (-1.62%) | 5,400 |
13 May 2021 | JPY | 1,927 | 1,960 | 1,902 | 1,911 | 1,911 | -50 (-2.55%) | 5,600 |
12 May 2021 | JPY | 1,961 | 1,961 | 1,952 | 1,961 | 1,961 | -8 (-0.41%) | 500 |
11 May 2021 | JPY | 1,957 | 1,978 | 1,954 | 1,969 | 1,969 | +13 (+0.66%) | 800 |
10 May 2021 | JPY | 1,953 | 1,972 | 1,952 | 1,956 | 1,956 | -6 (-0.31%) | 1,300 |
7 May 2021 | JPY | 1,961 | 1,975 | 1,961 | 1,962 | 1,962 | -1 (-0.05%) | 1,800 |
6 May 2021 | JPY | 2,000 | 2,000 | 1,963 | 1,963 | 1,963 | -21 (-1.06%) | 2,300 |
30 Apr 2021 | JPY | 1,992 | 2,014 | 1,951 | 1,984 | 1,984 | -16 (-0.80%) | 2,700 |
28 Apr 2021 | JPY | 1,950 | 2,000 | 1,937 | 2,000 | 2,000 | +48 (+2.46%) | 4,500 |
27 Apr 2021 | JPY | 1,937 | 1,952 | 1,933 | 1,952 | 1,952 | +11 (+0.57%) | 700 |
26 Apr 2021 | JPY | 1,954 | 1,954 | 1,932 | 1,941 | 1,941 | -5 (-0.26%) | 1,500 |
23 Apr 2021 | JPY | 1,931 | 1,946 | 1,931 | 1,946 | 1,946 | +7 (+0.36%) | 1,000 |
22 Apr 2021 | JPY | 1,952 | 1,952 | 1,939 | 1,939 | 1,939 | +1 (+0.05%) | 900 |
21 Apr 2021 | JPY | 1,928 | 1,951 | 1,928 | 1,938 | 1,938 | -16 (-0.82%) | 1,600 |
20 Apr 2021 | JPY | 1,943 | 1,956 | 1,943 | 1,954 | 1,954 | +12 (+0.62%) | 1,700 |
19 Apr 2021 | JPY | 1,940 | 1,956 | 1,940 | 1,942 | 1,942 | -2 (-0.10%) | 1,000 |
16 Apr 2021 | JPY | 1,945 | 1,945 | 1,924 | 1,944 | 1,944 | -5 (-0.26%) | 1,200 |
15 Apr 2021 | JPY | 1,950 | 1,950 | 1,922 | 1,949 | 1,949 | +25 (+1.30%) | 1,800 |
14 Apr 2021 | JPY | 1,926 | 1,948 | 1,920 | 1,924 | 1,924 | +4 (+0.21%) | 2,100 |