Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | JPY | 1,920 | 1,930 | 1,888 | 1,920 | 1,920 | -40 (-2.04%) | 10,200 |
12 Apr 2021 | JPY | 1,950 | 1,960 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 600 |
9 Apr 2021 | JPY | 1,934 | 1,950 | 1,934 | 1,950 | 1,950 | +16 (+0.83%) | 600 |
8 Apr 2021 | JPY | 1,967 | 1,967 | 1,933 | 1,934 | 1,934 | -33 (-1.68%) | 1,300 |
7 Apr 2021 | JPY | 1,970 | 1,970 | 1,951 | 1,967 | 1,967 | +21 (+1.08%) | 600 |
6 Apr 2021 | JPY | 1,981 | 1,985 | 1,946 | 1,946 | 1,946 | -34 (-1.72%) | 3,500 |
5 Apr 2021 | JPY | 1,980 | 1,985 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,400 |
2 Apr 2021 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 900 |
1 Apr 2021 | JPY | 2,005 | 2,006 | 1,981 | 2,000 | 2,000 | -5 (-0.25%) | 3,900 |
31 Mar 2021 | JPY | 2,010 | 2,020 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 1,400 |
30 Mar 2021 | JPY | 2,010 | 2,041 | 2,004 | 2,010 | 2,010 | -57 (-2.76%) | 4,600 |
29 Mar 2021 | JPY | 2,070 | 2,076 | 2,066 | 2,067 | 2,067 | -4 (-0.19%) | 7,000 |
26 Mar 2021 | JPY | 2,076 | 2,086 | 2,062 | 2,071 | 2,071 | +2 (+0.10%) | 2,300 |
25 Mar 2021 | JPY | 2,054 | 2,069 | 2,041 | 2,069 | 2,069 | +26 (+1.27%) | 2,100 |
24 Mar 2021 | JPY | 2,065 | 2,065 | 2,040 | 2,043 | 2,043 | -21 (-1.02%) | 3,700 |
23 Mar 2021 | JPY | 2,050 | 2,068 | 2,038 | 2,064 | 2,064 | +24 (+1.18%) | 7,800 |
22 Mar 2021 | JPY | 2,050 | 2,050 | 2,028 | 2,040 | 2,040 | -5 (-0.24%) | 7,500 |
19 Mar 2021 | JPY | 2,034 | 2,048 | 2,026 | 2,045 | 2,045 | +12 (+0.59%) | 2,700 |
18 Mar 2021 | JPY | 2,031 | 2,044 | 2,024 | 2,033 | 2,033 | +8 (+0.40%) | 4,100 |
17 Mar 2021 | JPY | 2,021 | 2,029 | 2,016 | 2,025 | 2,025 | +4 (+0.20%) | 2,500 |
16 Mar 2021 | JPY | 2,022 | 2,022 | 2,015 | 2,021 | 2,021 | +5 (+0.25%) | 2,800 |
15 Mar 2021 | JPY | 2,020 | 2,020 | 2,015 | 2,016 | 2,016 | -3 (-0.15%) | 3,300 |
12 Mar 2021 | JPY | 2,022 | 2,022 | 2,015 | 2,019 | 2,019 | -1 (-0.05%) | 1,200 |
11 Mar 2021 | JPY | 2,011 | 2,020 | 2,011 | 2,020 | 2,020 | +8 (+0.40%) | 1,200 |
10 Mar 2021 | JPY | 2,022 | 2,022 | 2,011 | 2,012 | 2,012 | -4 (-0.20%) | 1,500 |
9 Mar 2021 | JPY | 2,012 | 2,016 | 2,010 | 2,016 | 2,016 | +1 (+0.05%) | 3,300 |
8 Mar 2021 | JPY | 2,031 | 2,031 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 1,700 |
5 Mar 2021 | JPY | 2,025 | 2,025 | 2,013 | 2,025 | 2,025 | +5 (+0.25%) | 1,000 |
4 Mar 2021 | JPY | 2,015 | 2,020 | 2,011 | 2,020 | 2,020 | -3 (-0.15%) | 1,800 |
3 Mar 2021 | JPY | 2,014 | 2,029 | 2,014 | 2,023 | 2,023 | -6 (-0.30%) | 2,000 |