Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,811 | 1,840 | 1,811 | 1,837 | 1,837 | -4 (-0.22%) | 2,400 |
31 Jan 2024 | JPY | 1,832 | 1,842 | 1,832 | 1,841 | 1,841 | +9 (+0.49%) | 1,700 |
30 Jan 2024 | JPY | 1,843 | 1,844 | 1,812 | 1,832 | 1,832 | -9 (-0.49%) | 2,700 |
29 Jan 2024 | JPY | 1,839 | 1,841 | 1,810 | 1,841 | 1,841 | +11 (+0.60%) | 1,600 |
26 Jan 2024 | JPY | 1,797 | 1,830 | 1,787 | 1,830 | 1,830 | -7 (-0.38%) | 1,900 |
25 Jan 2024 | JPY | 1,843 | 1,844 | 1,837 | 1,837 | 1,837 | +5 (+0.27%) | 2,300 |
24 Jan 2024 | JPY | 1,838 | 1,842 | 1,824 | 1,832 | 1,832 | -6 (-0.33%) | 2,200 |
23 Jan 2024 | JPY | 1,847 | 1,847 | 1,822 | 1,838 | 1,838 | -4 (-0.22%) | 2,200 |
22 Jan 2024 | JPY | 1,831 | 1,845 | 1,831 | 1,842 | 1,842 | +12 (+0.66%) | 4,000 |
19 Jan 2024 | JPY | 1,825 | 1,833 | 1,810 | 1,830 | 1,830 | +2 (+0.11%) | 4,200 |
18 Jan 2024 | JPY | 1,796 | 1,830 | 1,796 | 1,828 | 1,828 | +18 (+0.99%) | 7,700 |
17 Jan 2024 | JPY | 1,799 | 1,810 | 1,799 | 1,810 | 1,810 | +18 (+1.00%) | 1,400 |
16 Jan 2024 | JPY | 1,805 | 1,812 | 1,792 | 1,792 | 1,792 | -22 (-1.21%) | 3,900 |
15 Jan 2024 | JPY | 1,799 | 1,814 | 1,799 | 1,814 | 1,814 | +13 (+0.72%) | 1,000 |
12 Jan 2024 | JPY | 1,803 | 1,820 | 1,799 | 1,801 | 1,801 | -2 (-0.11%) | 4,900 |
11 Jan 2024 | JPY | 1,802 | 1,803 | 1,775 | 1,803 | 1,803 | +1 (+0.06%) | 4,900 |
10 Jan 2024 | JPY | 1,802 | 1,803 | 1,801 | 1,802 | 1,802 | 0.0 (0.0%) | 1,400 |
9 Jan 2024 | JPY | 1,802 | 1,802 | 1,799 | 1,802 | 1,802 | -6 (-0.33%) | 2,200 |
5 Jan 2024 | JPY | 1,788 | 1,808 | 1,788 | 1,808 | 1,808 | +20 (+1.12%) | 1,300 |
4 Jan 2024 | JPY | 1,764 | 1,788 | 1,764 | 1,788 | 1,788 | +24 (+1.36%) | 3,400 |
29 Dec 2023 | JPY | 1,758 | 1,776 | 1,758 | 1,764 | 1,764 | -5 (-0.28%) | 2,400 |
28 Dec 2023 | JPY | 1,751 | 1,769 | 1,751 | 1,769 | 1,769 | +3 (+0.17%) | 1,500 |
27 Dec 2023 | JPY | 1,771 | 1,771 | 1,759 | 1,766 | 1,766 | -5 (-0.28%) | 1,700 |
26 Dec 2023 | JPY | 1,783 | 1,784 | 1,770 | 1,771 | 1,771 | -4 (-0.23%) | 900 |
25 Dec 2023 | JPY | 1,820 | 1,820 | 1,771 | 1,775 | 1,775 | -7 (-0.39%) | 3,800 |
22 Dec 2023 | JPY | 1,807 | 1,807 | 1,767 | 1,782 | 1,782 | -5 (-0.28%) | 4,900 |
21 Dec 2023 | JPY | 1,764 | 1,787 | 1,764 | 1,787 | 1,787 | +24 (+1.36%) | 4,000 |
20 Dec 2023 | JPY | 1,768 | 1,777 | 1,747 | 1,763 | 1,763 | -6 (-0.34%) | 7,100 |
19 Dec 2023 | JPY | 1,753 | 1,769 | 1,753 | 1,769 | 1,769 | +9 (+0.51%) | 4,500 |
18 Dec 2023 | JPY | 1,780 | 1,780 | 1,745 | 1,760 | 1,760 | -22 (-1.23%) | 5,700 |