Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,724 | 1,724 | 1,710 | 1,723 | 1,723 | +3 (+0.17%) | 6,600 |
2 Nov 2023 | JPY | 1,730 | 1,730 | 1,718 | 1,720 | 1,720 | -5 (-0.29%) | 2,000 |
1 Nov 2023 | JPY | 1,722 | 1,729 | 1,722 | 1,725 | 1,725 | +4 (+0.23%) | 600 |
31 Oct 2023 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | -9 (-0.52%) | 300 |
30 Oct 2023 | JPY | 1,723 | 1,730 | 1,717 | 1,730 | 1,730 | +7 (+0.41%) | 600 |
27 Oct 2023 | JPY | 1,716 | 1,739 | 1,716 | 1,723 | 1,723 | +8 (+0.47%) | 1,100 |
26 Oct 2023 | JPY | 1,724 | 1,724 | 1,713 | 1,715 | 1,715 | -9 (-0.52%) | 1,500 |
25 Oct 2023 | JPY | 1,724 | 1,724 | 1,721 | 1,724 | 1,724 | +3 (+0.17%) | 1,400 |
24 Oct 2023 | JPY | 1,730 | 1,730 | 1,720 | 1,721 | 1,721 | -5 (-0.29%) | 1,400 |
23 Oct 2023 | JPY | 1,726 | 1,731 | 1,726 | 1,726 | 1,726 | -15 (-0.86%) | 3,300 |
20 Oct 2023 | JPY | 1,741 | 1,742 | 1,741 | 1,741 | 1,741 | +1 (+0.06%) | 800 |
19 Oct 2023 | JPY | 1,742 | 1,742 | 1,735 | 1,740 | 1,740 | -2 (-0.11%) | 500 |
18 Oct 2023 | JPY | 1,741 | 1,742 | 1,733 | 1,742 | 1,742 | 0.0 (0.0%) | 1,200 |
17 Oct 2023 | JPY | 1,743 | 1,743 | 1,742 | 1,742 | 1,742 | 0.0 (0.0%) | 200 |
16 Oct 2023 | JPY | 1,750 | 1,750 | 1,739 | 1,742 | 1,742 | -4 (-0.23%) | 800 |
13 Oct 2023 | JPY | 1,742 | 1,764 | 1,738 | 1,746 | 1,746 | +4 (+0.23%) | 1,100 |
12 Oct 2023 | JPY | 1,761 | 1,761 | 1,741 | 1,742 | 1,742 | -10 (-0.57%) | 600 |
11 Oct 2023 | JPY | 1,750 | 1,752 | 1,740 | 1,752 | 1,752 | +2 (+0.11%) | 1,900 |
10 Oct 2023 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,000 |
6 Oct 2023 | JPY | 1,773 | 1,773 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 3,300 |
5 Oct 2023 | JPY | 1,730 | 1,755 | 1,729 | 1,740 | 1,740 | +1 (+0.06%) | 1,800 |
4 Oct 2023 | JPY | 1,744 | 1,744 | 1,733 | 1,739 | 1,739 | -7 (-0.40%) | 1,200 |
3 Oct 2023 | JPY | 1,766 | 1,766 | 1,746 | 1,746 | 1,746 | -20 (-1.13%) | 3,600 |
2 Oct 2023 | JPY | 1,755 | 1,783 | 1,755 | 1,766 | 1,766 | -15 (-0.84%) | 1,300 |
29 Sep 2023 | JPY | 1,774 | 1,781 | 1,756 | 1,781 | 1,781 | +10 (+0.56%) | 1,500 |
28 Sep 2023 | JPY | 1,773 | 1,773 | 1,770 | 1,771 | 1,771 | -19 (-1.06%) | 1,400 |
27 Sep 2023 | JPY | 1,781 | 1,800 | 1,781 | 1,790 | 1,790 | +9 (+0.51%) | 1,800 |
26 Sep 2023 | JPY | 1,795 | 1,797 | 1,781 | 1,781 | 1,781 | -13 (-0.72%) | 2,400 |
25 Sep 2023 | JPY | 1,810 | 1,810 | 1,791 | 1,794 | 1,794 | -10 (-0.55%) | 1,300 |
22 Sep 2023 | JPY | 1,800 | 1,804 | 1,787 | 1,804 | 1,804 | +4 (+0.22%) | 2,100 |