Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,774 | 1,781 | 1,756 | 1,781 | 1,781 | +10 (+0.56%) | 1,500 |
28 Sep 2023 | JPY | 1,773 | 1,773 | 1,770 | 1,771 | 1,771 | -19 (-1.06%) | 1,400 |
27 Sep 2023 | JPY | 1,781 | 1,800 | 1,781 | 1,790 | 1,790 | +9 (+0.51%) | 1,800 |
26 Sep 2023 | JPY | 1,795 | 1,797 | 1,781 | 1,781 | 1,781 | -13 (-0.72%) | 2,400 |
25 Sep 2023 | JPY | 1,810 | 1,810 | 1,791 | 1,794 | 1,794 | -10 (-0.55%) | 1,300 |
22 Sep 2023 | JPY | 1,800 | 1,804 | 1,787 | 1,804 | 1,804 | +4 (+0.22%) | 2,100 |
21 Sep 2023 | JPY | 1,793 | 1,800 | 1,793 | 1,800 | 1,800 | +8 (+0.45%) | 1,900 |
20 Sep 2023 | JPY | 1,801 | 1,801 | 1,792 | 1,792 | 1,792 | -7 (-0.39%) | 2,200 |
19 Sep 2023 | JPY | 1,800 | 1,819 | 1,792 | 1,799 | 1,799 | +1 (+0.06%) | 3,500 |
15 Sep 2023 | JPY | 1,818 | 1,818 | 1,795 | 1,798 | 1,798 | -2 (-0.11%) | 3,100 |
14 Sep 2023 | JPY | 1,809 | 1,814 | 1,795 | 1,800 | 1,800 | -6 (-0.33%) | 3,000 |
13 Sep 2023 | JPY | 1,777 | 1,812 | 1,777 | 1,806 | 1,806 | +29 (+1.63%) | 6,500 |
12 Sep 2023 | JPY | 1,778 | 1,779 | 1,775 | 1,777 | 1,777 | -1 (-0.06%) | 1,200 |
11 Sep 2023 | JPY | 1,779 | 1,784 | 1,778 | 1,778 | 1,778 | +1 (+0.06%) | 1,400 |
8 Sep 2023 | JPY | 1,777 | 1,786 | 1,775 | 1,777 | 1,777 | 0.0 (0.0%) | 1,800 |
7 Sep 2023 | JPY | 1,777 | 1,785 | 1,773 | 1,777 | 1,777 | +1 (+0.06%) | 1,800 |
6 Sep 2023 | JPY | 1,773 | 1,776 | 1,770 | 1,776 | 1,776 | +5 (+0.28%) | 1,900 |
5 Sep 2023 | JPY | 1,770 | 1,771 | 1,770 | 1,771 | 1,771 | +2 (+0.11%) | 400 |
4 Sep 2023 | JPY | 1,768 | 1,772 | 1,768 | 1,769 | 1,769 | +1 (+0.06%) | 2,400 |
1 Sep 2023 | JPY | 1,770 | 1,777 | 1,765 | 1,768 | 1,768 | -12 (-0.67%) | 1,500 |
31 Aug 2023 | JPY | 1,766 | 1,780 | 1,766 | 1,780 | 1,780 | +8 (+0.45%) | 1,100 |
30 Aug 2023 | JPY | 1,762 | 1,772 | 1,762 | 1,772 | 1,772 | +4 (+0.23%) | 700 |
29 Aug 2023 | JPY | 1,775 | 1,775 | 1,763 | 1,768 | 1,768 | +2 (+0.11%) | 700 |
28 Aug 2023 | JPY | 1,770 | 1,770 | 1,763 | 1,766 | 1,766 | -1 (-0.06%) | 400 |
25 Aug 2023 | JPY | 1,775 | 1,775 | 1,762 | 1,767 | 1,767 | -8 (-0.45%) | 600 |
24 Aug 2023 | JPY | 1,761 | 1,775 | 1,760 | 1,775 | 1,775 | +14 (+0.80%) | 800 |
23 Aug 2023 | JPY | 1,776 | 1,776 | 1,760 | 1,761 | 1,761 | +3 (+0.17%) | 700 |
22 Aug 2023 | JPY | 1,776 | 1,776 | 1,758 | 1,758 | 1,758 | -2 (-0.11%) | 900 |
21 Aug 2023 | JPY | 1,765 | 1,765 | 1,760 | 1,760 | 1,760 | +1 (+0.06%) | 1,100 |
18 Aug 2023 | JPY | 1,761 | 1,773 | 1,759 | 1,759 | 1,759 | -16 (-0.90%) | 500 |