Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,781 | 1,800 | 1,781 | 1,796 | 1,796 | +10 (+0.56%) | 2,200 |
5 Jul 2023 | JPY | 1,796 | 1,796 | 1,779 | 1,786 | 1,786 | +6 (+0.34%) | 3,000 |
4 Jul 2023 | JPY | 1,786 | 1,786 | 1,778 | 1,780 | 1,780 | +9 (+0.51%) | 1,100 |
3 Jul 2023 | JPY | 1,764 | 1,785 | 1,764 | 1,771 | 1,771 | +8 (+0.45%) | 4,600 |
30 Jun 2023 | JPY | 1,764 | 1,764 | 1,753 | 1,763 | 1,763 | +10 (+0.57%) | 2,100 |
29 Jun 2023 | JPY | 1,743 | 1,755 | 1,743 | 1,753 | 1,753 | +10 (+0.57%) | 2,900 |
28 Jun 2023 | JPY | 1,748 | 1,752 | 1,742 | 1,743 | 1,743 | +3 (+0.17%) | 1,900 |
27 Jun 2023 | JPY | 1,749 | 1,749 | 1,740 | 1,740 | 1,740 | -9 (-0.51%) | 1,500 |
26 Jun 2023 | JPY | 1,752 | 1,752 | 1,739 | 1,749 | 1,749 | +8 (+0.46%) | 2,500 |
23 Jun 2023 | JPY | 1,740 | 1,750 | 1,738 | 1,741 | 1,741 | +3 (+0.17%) | 1,800 |
22 Jun 2023 | JPY | 1,736 | 1,747 | 1,736 | 1,738 | 1,738 | -11 (-0.63%) | 4,500 |
21 Jun 2023 | JPY | 1,739 | 1,750 | 1,739 | 1,749 | 1,749 | +11 (+0.63%) | 1,000 |
20 Jun 2023 | JPY | 1,739 | 1,744 | 1,736 | 1,738 | 1,738 | 0.0 (0.0%) | 2,200 |
19 Jun 2023 | JPY | 1,735 | 1,739 | 1,734 | 1,738 | 1,738 | +6 (+0.35%) | 1,100 |
16 Jun 2023 | JPY | 1,735 | 1,739 | 1,732 | 1,732 | 1,732 | -3 (-0.17%) | 800 |
15 Jun 2023 | JPY | 1,735 | 1,750 | 1,735 | 1,735 | 1,735 | -4 (-0.23%) | 1,000 |
14 Jun 2023 | JPY | 1,733 | 1,739 | 1,733 | 1,739 | 1,739 | +6 (+0.35%) | 1,800 |
13 Jun 2023 | JPY | 1,740 | 1,740 | 1,731 | 1,733 | 1,733 | +4 (+0.23%) | 900 |
12 Jun 2023 | JPY | 1,728 | 1,740 | 1,728 | 1,729 | 1,729 | -12 (-0.69%) | 3,800 |
9 Jun 2023 | JPY | 1,749 | 1,749 | 1,740 | 1,741 | 1,741 | -4 (-0.23%) | 1,100 |
8 Jun 2023 | JPY | 1,748 | 1,751 | 1,745 | 1,745 | 1,745 | -3 (-0.17%) | 1,200 |
7 Jun 2023 | JPY | 1,756 | 1,756 | 1,746 | 1,748 | 1,748 | -7 (-0.40%) | 1,200 |
6 Jun 2023 | JPY | 1,774 | 1,774 | 1,752 | 1,755 | 1,755 | -4 (-0.23%) | 2,100 |
5 Jun 2023 | JPY | 1,726 | 1,780 | 1,719 | 1,759 | 1,759 | +28 (+1.62%) | 9,700 |
2 Jun 2023 | JPY | 1,730 | 1,732 | 1,730 | 1,731 | 1,731 | +1 (+0.06%) | 800 |
1 Jun 2023 | JPY | 1,749 | 1,749 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 7,000 |
31 May 2023 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 900 |
30 May 2023 | JPY | 1,758 | 1,760 | 1,750 | 1,750 | 1,750 | -8 (-0.46%) | 3,300 |
29 May 2023 | JPY | 1,765 | 1,767 | 1,758 | 1,758 | 1,758 | -7 (-0.40%) | 2,700 |
26 May 2023 | JPY | 1,799 | 1,799 | 1,765 | 1,765 | 1,765 | -28 (-1.56%) | 2,200 |