Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | -1 (-0.06%) | 500 |
13 Jun 2024 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 100 |
12 Jun 2024 | JPY | 1,814 | 1,815 | 1,814 | 1,815 | 1,815 | -2 (-0.11%) | 200 |
11 Jun 2024 | JPY | 1,827 | 1,827 | 1,814 | 1,817 | 1,817 | -10 (-0.55%) | 1,700 |
10 Jun 2024 | JPY | 1,813 | 1,827 | 1,813 | 1,827 | 1,827 | -1 (-0.05%) | 600 |
7 Jun 2024 | JPY | 1,807 | 1,828 | 1,807 | 1,828 | 1,828 | -1 (-0.05%) | 300 |
6 Jun 2024 | JPY | 1,814 | 1,829 | 1,814 | 1,829 | 1,829 | -3 (-0.16%) | 300 |
5 Jun 2024 | JPY | 1,816 | 1,832 | 1,808 | 1,832 | 1,832 | +14 (+0.77%) | 2,000 |
4 Jun 2024 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -4 (-0.22%) | 200 |
3 Jun 2024 | JPY | 1,829 | 1,829 | 1,815 | 1,822 | 1,822 | +9 (+0.50%) | 1,000 |
31 May 2024 | JPY | 1,811 | 1,842 | 1,811 | 1,813 | 1,813 | 0.0 (0.0%) | 500 |
30 May 2024 | JPY | 1,828 | 1,828 | 1,807 | 1,813 | 1,813 | -29 (-1.57%) | 1,000 |
29 May 2024 | JPY | 1,828 | 1,842 | 1,828 | 1,842 | 1,842 | -1 (-0.05%) | 700 |
28 May 2024 | JPY | 1,841 | 1,843 | 1,841 | 1,843 | 1,843 | -1 (-0.05%) | 200 |
27 May 2024 | JPY | 1,845 | 1,846 | 1,836 | 1,844 | 1,844 | +9 (+0.49%) | 1,300 |
24 May 2024 | JPY | 1,830 | 1,835 | 1,830 | 1,835 | 1,835 | +5 (+0.27%) | 300 |
23 May 2024 | JPY | 1,833 | 1,833 | 1,828 | 1,830 | 1,830 | +2 (+0.11%) | 500 |
22 May 2024 | JPY | 1,833 | 1,833 | 1,812 | 1,828 | 1,828 | -5 (-0.27%) | 3,600 |
21 May 2024 | JPY | 1,821 | 1,833 | 1,821 | 1,833 | 1,833 | 0.0 (0.0%) | 200 |
20 May 2024 | JPY | 1,831 | 1,838 | 1,823 | 1,833 | 1,833 | +3 (+0.16%) | 1,600 |
17 May 2024 | JPY | 1,818 | 1,830 | 1,818 | 1,830 | 1,830 | +12 (+0.66%) | 200 |
16 May 2024 | JPY | 1,825 | 1,841 | 1,818 | 1,818 | 1,818 | +6 (+0.33%) | 800 |
15 May 2024 | JPY | 1,812 | 1,849 | 1,804 | 1,812 | 1,812 | +4 (+0.22%) | 2,700 |
14 May 2024 | JPY | 1,832 | 1,844 | 1,806 | 1,808 | 1,808 | -17 (-0.93%) | 3,900 |
13 May 2024 | JPY | 1,825 | 1,848 | 1,825 | 1,825 | 1,825 | +3 (+0.16%) | 2,000 |
10 May 2024 | JPY | 1,806 | 1,822 | 1,806 | 1,822 | 1,822 | +5 (+0.28%) | 1,600 |
9 May 2024 | JPY | 1,800 | 1,818 | 1,795 | 1,817 | 1,817 | +6 (+0.33%) | 2,300 |
8 May 2024 | JPY | 1,811 | 1,811 | 1,800 | 1,811 | 1,811 | +7 (+0.39%) | 1,900 |
7 May 2024 | JPY | 1,819 | 1,819 | 1,801 | 1,804 | 1,804 | -15 (-0.82%) | 1,300 |
2 May 2024 | JPY | 1,800 | 1,819 | 1,800 | 1,819 | 1,819 | -1 (-0.05%) | 600 |