| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 330 | 338 | 330 | 336 | 336 | +6 (+1.82%) | 191,700 |
| 25 Apr 2024 | JPY | 330 | 337 | 328 | 330 | 330 | 0.0 (0.0%) | 223,600 |
| 24 Apr 2024 | JPY | 334 | 334 | 329 | 330 | 330 | -2 (-0.60%) | 136,300 |
| 23 Apr 2024 | JPY | 327 | 332 | 325 | 332 | 332 | +10 (+3.11%) | 218,800 |
| 22 Apr 2024 | JPY | 322 | 326 | 320 | 322 | 322 | +3 (+0.94%) | 105,000 |
| 19 Apr 2024 | JPY | 323 | 324 | 313 | 319 | 319 | -4 (-1.24%) | 154,500 |
| 18 Apr 2024 | JPY | 315 | 326 | 315 | 323 | 323 | +6 (+1.89%) | 91,700 |
| 17 Apr 2024 | JPY | 321 | 321 | 316 | 317 | 317 | -3 (-0.94%) | 131,500 |
| 16 Apr 2024 | JPY | 324 | 325 | 319 | 320 | 320 | -6 (-1.84%) | 112,000 |
| 15 Apr 2024 | JPY | 326 | 329 | 324 | 326 | 326 | -3 (-0.91%) | 84,700 |
| 12 Apr 2024 | JPY | 333 | 334 | 328 | 329 | 329 | -2 (-0.60%) | 134,900 |
| 11 Apr 2024 | JPY | 325 | 332 | 325 | 331 | 331 | +2 (+0.61%) | 112,000 |
| 10 Apr 2024 | JPY | 320 | 331 | 320 | 329 | 329 | +9 (+2.81%) | 239,200 |
| 9 Apr 2024 | JPY | 320 | 320 | 317 | 320 | 320 | +5 (+1.59%) | 76,900 |
| 8 Apr 2024 | JPY | 321 | 321 | 311 | 315 | 315 | -2 (-0.63%) | 219,300 |
| 5 Apr 2024 | JPY | 321 | 322 | 316 | 317 | 317 | -9 (-2.76%) | 116,400 |
| 4 Apr 2024 | JPY | 327 | 327 | 322 | 326 | 326 | +4 (+1.24%) | 89,900 |
| 3 Apr 2024 | JPY | 320 | 324 | 318 | 322 | 322 | 0.0 (0.0%) | 143,000 |
| 2 Apr 2024 | JPY | 331 | 331 | 320 | 322 | 322 | -5 (-1.53%) | 209,200 |
| 1 Apr 2024 | JPY | 335 | 337 | 325 | 327 | 327 | -5 (-1.51%) | 212,700 |
| 29 Mar 2024 | JPY | 331 | 332 | 327 | 332 | 332 | +2 (+0.61%) | 155,600 |
| 28 Mar 2024 | JPY | 328 | 331 | 327 | 330 | 330 | +3 (+0.92%) | 171,500 |
| 27 Mar 2024 | JPY | 327 | 329 | 326 | 327 | 327 | 0.0 (0.0%) | 150,400 |
| 26 Mar 2024 | JPY | 324 | 331 | 323 | 327 | 327 | +2 (+0.62%) | 133,500 |
| 25 Mar 2024 | JPY | 330 | 333 | 324 | 325 | 325 | -5 (-1.52%) | 247,500 |
| 22 Mar 2024 | JPY | 321 | 333 | 320 | 330 | 330 | +13 (+4.10%) | 696,700 |
| 21 Mar 2024 | JPY | 314 | 321 | 313 | 317 | 317 | +11 (+3.59%) | 294,700 |
| 19 Mar 2024 | JPY | 307 | 308 | 303 | 306 | 306 | -1 (-0.33%) | 108,600 |
| 18 Mar 2024 | JPY | 311 | 312 | 307 | 307 | 307 | -3 (-0.97%) | 159,900 |
| 15 Mar 2024 | JPY | 309 | 311 | 307 | 310 | 310 | +1 (+0.32%) | 150,400 |
