Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 331 | 332 | 327 | 330 | 330 | +1 (+0.30%) | 111,400 |
8 May 2024 | JPY | 332 | 335 | 329 | 329 | 329 | -2 (-0.60%) | 70,600 |
7 May 2024 | JPY | 337 | 338 | 330 | 331 | 331 | -4 (-1.19%) | 91,000 |
2 May 2024 | JPY | 337 | 340 | 330 | 335 | 335 | -4 (-1.18%) | 205,600 |
1 May 2024 | JPY | 337 | 342 | 337 | 339 | 339 | 0.0 (0.0%) | 94,800 |
30 Apr 2024 | JPY | 338 | 340 | 335 | 339 | 339 | +3 (+0.89%) | 134,000 |
26 Apr 2024 | JPY | 330 | 338 | 330 | 336 | 336 | +6 (+1.82%) | 191,700 |
25 Apr 2024 | JPY | 330 | 337 | 328 | 330 | 330 | 0.0 (0.0%) | 223,600 |
24 Apr 2024 | JPY | 334 | 334 | 329 | 330 | 330 | -2 (-0.60%) | 136,300 |
23 Apr 2024 | JPY | 327 | 332 | 325 | 332 | 332 | +10 (+3.11%) | 218,800 |
22 Apr 2024 | JPY | 322 | 326 | 320 | 322 | 322 | +3 (+0.94%) | 105,000 |
19 Apr 2024 | JPY | 323 | 324 | 313 | 319 | 319 | -4 (-1.24%) | 154,500 |
18 Apr 2024 | JPY | 315 | 326 | 315 | 323 | 323 | +6 (+1.89%) | 91,700 |
17 Apr 2024 | JPY | 321 | 321 | 316 | 317 | 317 | -3 (-0.94%) | 131,500 |
16 Apr 2024 | JPY | 324 | 325 | 319 | 320 | 320 | -6 (-1.84%) | 112,000 |
15 Apr 2024 | JPY | 326 | 329 | 324 | 326 | 326 | -3 (-0.91%) | 84,700 |
12 Apr 2024 | JPY | 333 | 334 | 328 | 329 | 329 | -2 (-0.60%) | 134,900 |
11 Apr 2024 | JPY | 325 | 332 | 325 | 331 | 331 | +2 (+0.61%) | 112,000 |
10 Apr 2024 | JPY | 320 | 331 | 320 | 329 | 329 | +9 (+2.81%) | 239,200 |
9 Apr 2024 | JPY | 320 | 320 | 317 | 320 | 320 | +5 (+1.59%) | 76,900 |
8 Apr 2024 | JPY | 321 | 321 | 311 | 315 | 315 | -2 (-0.63%) | 219,300 |
5 Apr 2024 | JPY | 321 | 322 | 316 | 317 | 317 | -9 (-2.76%) | 116,400 |
4 Apr 2024 | JPY | 327 | 327 | 322 | 326 | 326 | +4 (+1.24%) | 89,900 |
3 Apr 2024 | JPY | 320 | 324 | 318 | 322 | 322 | 0.0 (0.0%) | 143,000 |
2 Apr 2024 | JPY | 331 | 331 | 320 | 322 | 322 | -5 (-1.53%) | 209,200 |
1 Apr 2024 | JPY | 335 | 337 | 325 | 327 | 327 | -5 (-1.51%) | 212,700 |
29 Mar 2024 | JPY | 331 | 332 | 327 | 332 | 332 | +2 (+0.61%) | 155,600 |
28 Mar 2024 | JPY | 328 | 331 | 327 | 330 | 330 | +3 (+0.92%) | 171,500 |
27 Mar 2024 | JPY | 327 | 329 | 326 | 327 | 327 | 0.0 (0.0%) | 150,400 |
26 Mar 2024 | JPY | 324 | 331 | 323 | 327 | 327 | +2 (+0.62%) | 133,500 |