| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 330 | 333 | 324 | 325 | 325 | -5 (-1.52%) | 247,500 |
| 22 Mar 2024 | JPY | 321 | 333 | 320 | 330 | 330 | +13 (+4.10%) | 696,700 |
| 21 Mar 2024 | JPY | 314 | 321 | 313 | 317 | 317 | +11 (+3.59%) | 294,700 |
| 19 Mar 2024 | JPY | 307 | 308 | 303 | 306 | 306 | -1 (-0.33%) | 108,600 |
| 18 Mar 2024 | JPY | 311 | 312 | 307 | 307 | 307 | -3 (-0.97%) | 159,900 |
| 15 Mar 2024 | JPY | 309 | 311 | 307 | 310 | 310 | +1 (+0.32%) | 150,400 |
| 14 Mar 2024 | JPY | 307 | 311 | 305 | 309 | 309 | +7 (+2.32%) | 189,600 |
| 13 Mar 2024 | JPY | 306 | 309 | 302 | 302 | 302 | -4 (-1.31%) | 102,300 |
| 12 Mar 2024 | JPY | 297 | 306 | 296 | 306 | 306 | +9 (+3.03%) | 240,700 |
| 11 Mar 2024 | JPY | 303 | 304 | 294 | 297 | 297 | -10 (-3.26%) | 290,500 |
| 8 Mar 2024 | JPY | 298 | 308 | 296 | 307 | 307 | +9 (+3.02%) | 221,200 |
| 7 Mar 2024 | JPY | 304 | 304 | 298 | 298 | 298 | -2 (-0.67%) | 183,200 |
| 6 Mar 2024 | JPY | 292 | 302 | 290 | 300 | 300 | +6 (+2.04%) | 201,300 |
| 5 Mar 2024 | JPY | 291 | 296 | 288 | 294 | 294 | +4 (+1.38%) | 135,400 |
| 4 Mar 2024 | JPY | 299 | 300 | 290 | 290 | 290 | -8 (-2.68%) | 241,500 |
| 1 Mar 2024 | JPY | 302 | 302 | 298 | 298 | 298 | -2 (-0.67%) | 149,200 |
| 29 Feb 2024 | JPY | 303 | 305 | 299 | 300 | 300 | -5 (-1.64%) | 174,200 |
| 28 Feb 2024 | JPY | 306 | 311 | 304 | 305 | 305 | -2 (-0.65%) | 137,300 |
| 27 Feb 2024 | JPY | 312 | 314 | 305 | 307 | 307 | -3 (-0.97%) | 154,400 |
| 26 Feb 2024 | JPY | 302 | 312 | 302 | 310 | 310 | +10 (+3.33%) | 267,400 |
| 22 Feb 2024 | JPY | 301 | 302 | 297 | 300 | 300 | +2 (+0.67%) | 186,900 |
| 21 Feb 2024 | JPY | 304 | 304 | 296 | 298 | 298 | -4 (-1.32%) | 189,600 |
| 20 Feb 2024 | JPY | 302 | 306 | 300 | 302 | 302 | +1 (+0.33%) | 169,200 |
| 19 Feb 2024 | JPY | 300 | 304 | 298 | 301 | 301 | 0.0 (0.0%) | 246,900 |
| 16 Feb 2024 | JPY | 296 | 306 | 291 | 301 | 301 | +6 (+2.03%) | 349,100 |
| 15 Feb 2024 | JPY | 305 | 306 | 295 | 295 | 295 | +4 (+1.37%) | 577,000 |
| 14 Feb 2024 | JPY | 291 | 295 | 288 | 291 | 291 | -2 (-0.68%) | 497,200 |
| 13 Feb 2024 | JPY | 294 | 295 | 286 | 293 | 293 | +15 (+5.40%) | 417,100 |
| 9 Feb 2024 | JPY | 279 | 282 | 276 | 278 | 278 | -7 (-2.46%) | 381,100 |
| 8 Feb 2024 | JPY | 287 | 290 | 282 | 285 | 285 | -3 (-1.04%) | 239,800 |
