| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 290 | 290 | 284 | 288 | 288 | -2 (-0.69%) | 279,200 |
| 6 Feb 2024 | JPY | 294 | 294 | 290 | 290 | 290 | -4 (-1.36%) | 207,300 |
| 5 Feb 2024 | JPY | 294 | 296 | 291 | 294 | 294 | +2 (+0.68%) | 170,000 |
| 2 Feb 2024 | JPY | 293 | 294 | 290 | 292 | 292 | 0.0 (0.0%) | 152,000 |
| 1 Feb 2024 | JPY | 297 | 297 | 292 | 292 | 292 | -8 (-2.67%) | 221,100 |
| 31 Jan 2024 | JPY | 300 | 301 | 297 | 300 | 300 | -1 (-0.33%) | 202,200 |
| 30 Jan 2024 | JPY | 305 | 305 | 301 | 301 | 301 | -3 (-0.99%) | 134,700 |
| 29 Jan 2024 | JPY | 302 | 306 | 302 | 304 | 304 | +4 (+1.33%) | 177,100 |
| 26 Jan 2024 | JPY | 301 | 305 | 300 | 300 | 300 | -3 (-0.99%) | 135,600 |
| 25 Jan 2024 | JPY | 307 | 308 | 303 | 303 | 303 | -4 (-1.30%) | 173,400 |
| 24 Jan 2024 | JPY | 310 | 310 | 305 | 307 | 307 | -2 (-0.65%) | 126,900 |
| 23 Jan 2024 | JPY | 311 | 312 | 309 | 309 | 309 | -1 (-0.32%) | 130,700 |
| 22 Jan 2024 | JPY | 308 | 311 | 307 | 310 | 310 | +3 (+0.98%) | 114,200 |
| 19 Jan 2024 | JPY | 309 | 309 | 303 | 307 | 307 | -1 (-0.32%) | 251,600 |
| 18 Jan 2024 | JPY | 309 | 310 | 306 | 308 | 308 | 0.0 (0.0%) | 201,700 |
| 17 Jan 2024 | JPY | 314 | 316 | 308 | 308 | 308 | -4 (-1.28%) | 190,900 |
| 16 Jan 2024 | JPY | 311 | 314 | 310 | 312 | 312 | 0.0 (0.0%) | 216,300 |
| 15 Jan 2024 | JPY | 311 | 313 | 311 | 312 | 312 | 0.0 (0.0%) | 41,200 |
| 12 Jan 2024 | JPY | 317 | 320 | 311 | 312 | 312 | -5 (-1.58%) | 262,100 |
| 11 Jan 2024 | JPY | 319 | 319 | 316 | 317 | 317 | +1 (+0.32%) | 121,900 |
| 10 Jan 2024 | JPY | 320 | 320 | 316 | 316 | 316 | -3 (-0.94%) | 161,000 |
| 9 Jan 2024 | JPY | 315 | 319 | 315 | 319 | 319 | +4 (+1.27%) | 218,200 |
| 5 Jan 2024 | JPY | 316 | 318 | 313 | 315 | 315 | 0.0 (0.0%) | 221,200 |
| 4 Jan 2024 | JPY | 311 | 316 | 303 | 315 | 315 | 0.0 (0.0%) | 210,600 |
| 29 Dec 2023 | JPY | 313 | 318 | 313 | 315 | 315 | +3 (+0.96%) | 170,700 |
| 28 Dec 2023 | JPY | 310 | 314 | 307 | 312 | 312 | -2 (-0.64%) | 166,100 |
| 27 Dec 2023 | JPY | 312 | 316 | 312 | 314 | 314 | +5 (+1.62%) | 198,100 |
| 26 Dec 2023 | JPY | 311 | 314 | 307 | 309 | 309 | -4 (-1.28%) | 149,300 |
| 25 Dec 2023 | JPY | 321 | 323 | 313 | 313 | 313 | -8 (-2.49%) | 214,400 |
| 22 Dec 2023 | JPY | 326 | 328 | 321 | 321 | 321 | -3 (-0.93%) | 179,100 |
