| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 326 | 328 | 321 | 321 | 321 | -3 (-0.93%) | 179,100 |
| 21 Dec 2023 | JPY | 330 | 333 | 322 | 324 | 324 | -13 (-3.86%) | 545,500 |
| 20 Dec 2023 | JPY | 338 | 343 | 336 | 337 | 337 | -1 (-0.30%) | 257,000 |
| 19 Dec 2023 | JPY | 337 | 341 | 335 | 338 | 338 | 0.0 (0.0%) | 432,400 |
| 18 Dec 2023 | JPY | 334 | 340 | 332 | 338 | 338 | -1 (-0.29%) | 333,300 |
| 15 Dec 2023 | JPY | 343 | 345 | 335 | 339 | 339 | -2 (-0.59%) | 254,600 |
| 14 Dec 2023 | JPY | 348 | 352 | 331 | 341 | 341 | -7 (-2.01%) | 611,600 |
| 13 Dec 2023 | JPY | 364 | 368 | 346 | 348 | 348 | -15 (-4.13%) | 728,500 |
| 12 Dec 2023 | JPY | 359 | 365 | 356 | 363 | 363 | +3 (+0.83%) | 263,300 |
| 11 Dec 2023 | JPY | 355 | 361 | 353 | 360 | 360 | +5 (+1.41%) | 307,400 |
| 8 Dec 2023 | JPY | 357 | 360 | 353 | 355 | 355 | -5 (-1.39%) | 512,700 |
| 7 Dec 2023 | JPY | 369 | 373 | 359 | 360 | 360 | -16 (-4.26%) | 418,800 |
| 6 Dec 2023 | JPY | 366 | 376 | 366 | 376 | 376 | +8 (+2.17%) | 317,600 |
| 5 Dec 2023 | JPY | 374 | 376 | 366 | 368 | 368 | -10 (-2.65%) | 393,300 |
| 4 Dec 2023 | JPY | 381 | 382 | 369 | 378 | 378 | +3 (+0.80%) | 436,200 |
| 1 Dec 2023 | JPY | 385 | 391 | 374 | 375 | 375 | -9 (-2.34%) | 712,900 |
| 30 Nov 2023 | JPY | 363 | 385 | 363 | 384 | 384 | +19 (+5.21%) | 845,400 |
| 29 Nov 2023 | JPY | 362 | 371 | 362 | 365 | 365 | +1 (+0.27%) | 271,300 |
| 28 Nov 2023 | JPY | 369 | 373 | 360 | 364 | 364 | -7 (-1.89%) | 430,100 |
| 27 Nov 2023 | JPY | 357 | 378 | 357 | 371 | 371 | +13 (+3.63%) | 663,300 |
| 24 Nov 2023 | JPY | 360 | 363 | 355 | 358 | 358 | +1 (+0.28%) | 265,200 |
| 22 Nov 2023 | JPY | 355 | 365 | 354 | 357 | 357 | +1 (+0.28%) | 309,700 |
| 21 Nov 2023 | JPY | 360 | 369 | 351 | 356 | 356 | -4 (-1.11%) | 408,000 |
| 20 Nov 2023 | JPY | 360 | 367 | 359 | 360 | 360 | -2 (-0.55%) | 392,100 |
| 17 Nov 2023 | JPY | 344 | 362 | 341 | 362 | 362 | +13 (+3.72%) | 473,300 |
| 16 Nov 2023 | JPY | 352 | 357 | 344 | 349 | 349 | -1 (-0.29%) | 612,500 |
| 15 Nov 2023 | JPY | 330 | 353 | 326 | 350 | 350 | +32 (+10.06%) | 904,200 |
| 14 Nov 2023 | JPY | 325 | 327 | 315 | 318 | 318 | -7 (-2.15%) | 251,900 |
| 13 Nov 2023 | JPY | 326 | 328 | 323 | 325 | 325 | +2 (+0.62%) | 131,600 |
| 10 Nov 2023 | JPY | 322 | 324 | 317 | 323 | 323 | -3 (-0.92%) | 222,900 |
