| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 323 | 324 | 316 | 316 | 316 | -3 (-0.94%) | 223,000 |
| 7 Nov 2023 | JPY | 324 | 326 | 318 | 319 | 319 | -8 (-2.45%) | 159,500 |
| 6 Nov 2023 | JPY | 331 | 332 | 326 | 327 | 327 | 0.0 (0.0%) | 107,700 |
| 2 Nov 2023 | JPY | 329 | 333 | 326 | 327 | 327 | -1 (-0.30%) | 203,500 |
| 1 Nov 2023 | JPY | 327 | 331 | 326 | 328 | 328 | +4 (+1.23%) | 206,200 |
| 31 Oct 2023 | JPY | 320 | 325 | 316 | 324 | 324 | +5 (+1.57%) | 182,000 |
| 30 Oct 2023 | JPY | 320 | 326 | 317 | 319 | 319 | -7 (-2.15%) | 171,500 |
| 27 Oct 2023 | JPY | 320 | 327 | 319 | 326 | 326 | +11 (+3.49%) | 198,100 |
| 26 Oct 2023 | JPY | 320 | 323 | 314 | 315 | 315 | -6 (-1.87%) | 218,000 |
| 25 Oct 2023 | JPY | 320 | 325 | 320 | 321 | 321 | +2 (+0.63%) | 190,500 |
| 24 Oct 2023 | JPY | 314 | 320 | 305 | 319 | 319 | +10 (+3.24%) | 273,800 |
| 23 Oct 2023 | JPY | 312 | 315 | 309 | 309 | 309 | -1 (-0.32%) | 177,400 |
| 20 Oct 2023 | JPY | 308 | 313 | 306 | 310 | 310 | 0.0 (0.0%) | 176,100 |
| 19 Oct 2023 | JPY | 318 | 320 | 310 | 310 | 310 | -12 (-3.73%) | 195,300 |
| 18 Oct 2023 | JPY | 325 | 328 | 319 | 322 | 322 | -2 (-0.62%) | 191,700 |
| 17 Oct 2023 | JPY | 316 | 325 | 316 | 324 | 324 | +8 (+2.53%) | 227,300 |
| 16 Oct 2023 | JPY | 320 | 325 | 314 | 316 | 316 | -8 (-2.47%) | 332,400 |
| 13 Oct 2023 | JPY | 328 | 329 | 322 | 324 | 324 | -5 (-1.52%) | 165,400 |
| 12 Oct 2023 | JPY | 328 | 331 | 325 | 329 | 329 | +4 (+1.23%) | 165,200 |
| 11 Oct 2023 | JPY | 327 | 333 | 325 | 325 | 325 | -3 (-0.91%) | 184,100 |
| 10 Oct 2023 | JPY | 321 | 330 | 321 | 328 | 328 | +8 (+2.50%) | 169,200 |
| 6 Oct 2023 | JPY | 313 | 322 | 313 | 320 | 320 | +8 (+2.56%) | 192,000 |
| 5 Oct 2023 | JPY | 306 | 313 | 305 | 312 | 312 | +9 (+2.97%) | 209,700 |
| 4 Oct 2023 | JPY | 304 | 311 | 302 | 303 | 303 | -6 (-1.94%) | 390,100 |
| 3 Oct 2023 | JPY | 318 | 321 | 309 | 309 | 309 | -15 (-4.63%) | 437,300 |
| 2 Oct 2023 | JPY | 326 | 332 | 324 | 324 | 324 | +2 (+0.62%) | 334,100 |
| 29 Sep 2023 | JPY | 330 | 330 | 320 | 322 | 322 | -6 (-1.83%) | 323,200 |
| 28 Sep 2023 | JPY | 331 | 334 | 328 | 328 | 328 | -4 (-1.20%) | 182,200 |
| 27 Sep 2023 | JPY | 328 | 332 | 327 | 332 | 332 | +2 (+0.61%) | 155,300 |
| 26 Sep 2023 | JPY | 325 | 333 | 325 | 330 | 330 | +2 (+0.61%) | 208,300 |
