Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,380 | 1,380 | -25 (-1.78%) | 9,200 |
27 Feb 2004 | JPY | 1,375 | 1,405 | 1,375 | 1,405 | 1,405 | +30 (+2.18%) | 6,600 |
26 Feb 2004 | JPY | 1,435 | 1,435 | 1,375 | 1,375 | 1,375 | -60 (-4.18%) | 6,600 |
25 Feb 2004 | JPY | 1,485 | 1,485 | 1,435 | 1,435 | 1,435 | -50 (-3.37%) | 2,800 |
24 Feb 2004 | JPY | 1,445 | 1,485 | 1,445 | 1,485 | 1,485 | +40 (+2.77%) | 3,600 |
23 Feb 2004 | JPY | 1,500 | 1,500 | 1,425 | 1,445 | 1,445 | -40 (-2.69%) | 4,800 |
20 Feb 2004 | JPY | 1,525 | 1,525 | 1,485 | 1,485 | 1,485 | -50 (-3.26%) | 2,200 |
19 Feb 2004 | JPY | 1,525 | 1,535 | 1,500 | 1,535 | 1,535 | +35 (+2.33%) | 2,600 |
18 Feb 2004 | JPY | 1,545 | 1,545 | 1,465 | 1,500 | 1,500 | -45 (-2.91%) | 5,400 |
17 Feb 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 2,400 |
16 Feb 2004 | JPY | 1,550 | 1,575 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 9,400 |
13 Feb 2004 | JPY | 1,525 | 1,575 | 1,525 | 1,550 | 1,550 | +25 (+1.64%) | 11,400 |
12 Feb 2004 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +25 (+1.67%) | 7,000 |
11 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,560 | 1,570 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 10,400 |
9 Feb 2004 | JPY | 1,480 | 1,550 | 1,480 | 1,550 | 1,550 | +50 (+3.33%) | 26,200 |
6 Feb 2004 | JPY | 1,495 | 1,500 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 15,200 |
5 Feb 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 400 |
4 Feb 2004 | JPY | 1,545 | 1,545 | 1,510 | 1,545 | 1,545 | -15 (-0.96%) | 10,200 |
3 Feb 2004 | JPY | 1,545 | 1,560 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 29,400 |
2 Feb 2004 | JPY | 1,570 | 1,585 | 1,470 | 1,560 | 1,560 | -10 (-0.64%) | 27,200 |
30 Jan 2004 | JPY | 1,400 | 1,575 | 1,385 | 1,570 | 1,570 | +150 (+10.56%) | 60,600 |
29 Jan 2004 | JPY | 1,390 | 1,420 | 1,385 | 1,420 | 1,420 | +30 (+2.16%) | 42,600 |
28 Jan 2004 | JPY | 1,385 | 1,390 | 1,375 | 1,390 | 1,390 | 0.0 (0.0%) | 13,200 |