Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,515 | 2,535 | 2,482 | 2,508 | 2,508 | +5 (+0.20%) | 2,400 |
16 May 2024 | JPY | 2,506 | 2,539 | 2,481 | 2,503 | 2,503 | -17 (-0.67%) | 3,500 |
15 May 2024 | JPY | 2,521 | 2,540 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 4,300 |
14 May 2024 | JPY | 2,505 | 2,533 | 2,505 | 2,520 | 2,520 | +1 (+0.04%) | 1,100 |
13 May 2024 | JPY | 2,520 | 2,520 | 2,500 | 2,519 | 2,519 | +12 (+0.48%) | 1,600 |
10 May 2024 | JPY | 2,550 | 2,550 | 2,507 | 2,507 | 2,507 | -13 (-0.52%) | 1,200 |
9 May 2024 | JPY | 2,525 | 2,551 | 2,520 | 2,520 | 2,520 | -9 (-0.36%) | 2,700 |
8 May 2024 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | -7 (-0.28%) | 300 |
7 May 2024 | JPY | 2,502 | 2,537 | 2,500 | 2,536 | 2,536 | +24 (+0.96%) | 1,300 |
2 May 2024 | JPY | 2,512 | 2,513 | 2,512 | 2,512 | 2,512 | -1 (-0.04%) | 1,000 |
1 May 2024 | JPY | 2,515 | 2,539 | 2,513 | 2,513 | 2,513 | -16 (-0.63%) | 1,700 |
30 Apr 2024 | JPY | 2,506 | 2,530 | 2,506 | 2,529 | 2,529 | -24 (-0.94%) | 1,200 |
26 Apr 2024 | JPY | 2,549 | 2,560 | 2,548 | 2,553 | 2,553 | +46 (+1.83%) | 1,500 |
25 Apr 2024 | JPY | 2,507 | 2,507 | 2,507 | 2,507 | 2,507 | -1 (-0.04%) | 300 |
24 Apr 2024 | JPY | 2,508 | 2,551 | 2,508 | 2,508 | 2,508 | -4 (-0.16%) | 1,400 |
23 Apr 2024 | JPY | 2,550 | 2,552 | 2,509 | 2,512 | 2,512 | +1 (+0.04%) | 3,100 |
22 Apr 2024 | JPY | 2,539 | 2,548 | 2,507 | 2,511 | 2,511 | -35 (-1.37%) | 2,100 |
19 Apr 2024 | JPY | 2,544 | 2,546 | 2,500 | 2,546 | 2,546 | -3 (-0.12%) | 1,600 |
18 Apr 2024 | JPY | 2,506 | 2,550 | 2,504 | 2,549 | 2,549 | +43 (+1.72%) | 2,600 |
17 Apr 2024 | JPY | 2,550 | 2,550 | 2,506 | 2,506 | 2,506 | -44 (-1.73%) | 800 |
16 Apr 2024 | JPY | 2,541 | 2,569 | 2,520 | 2,550 | 2,550 | -5 (-0.20%) | 3,300 |
15 Apr 2024 | JPY | 2,578 | 2,591 | 2,550 | 2,555 | 2,555 | -23 (-0.89%) | 3,500 |
12 Apr 2024 | JPY | 2,555 | 2,579 | 2,555 | 2,578 | 2,578 | -5 (-0.19%) | 300 |
11 Apr 2024 | JPY | 2,575 | 2,583 | 2,550 | 2,583 | 2,583 | +58 (+2.30%) | 1,100 |
10 Apr 2024 | JPY | 2,582 | 2,582 | 2,525 | 2,525 | 2,525 | -17 (-0.67%) | 2,300 |
9 Apr 2024 | JPY | 2,551 | 2,557 | 2,526 | 2,542 | 2,542 | +19 (+0.75%) | 6,200 |
8 Apr 2024 | JPY | 2,538 | 2,563 | 2,510 | 2,523 | 2,523 | +12 (+0.48%) | 6,600 |
5 Apr 2024 | JPY | 2,482 | 2,525 | 2,482 | 2,511 | 2,511 | -21 (-0.83%) | 2,300 |
4 Apr 2024 | JPY | 2,550 | 2,551 | 2,440 | 2,532 | 2,532 | -6 (-0.24%) | 10,500 |
3 Apr 2024 | JPY | 2,550 | 2,560 | 2,537 | 2,538 | 2,538 | 0.0 (0.0%) | 7,700 |