Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,467 | 2,510 | 2,464 | 2,481 | 2,481 | 0.0 (0.0%) | 2,300 |
8 Mar 2024 | JPY | 2,514 | 2,550 | 2,481 | 2,481 | 2,481 | -33 (-1.31%) | 2,100 |
7 Mar 2024 | JPY | 2,486 | 2,536 | 2,485 | 2,514 | 2,514 | +32 (+1.29%) | 13,000 |
6 Mar 2024 | JPY | 2,471 | 2,499 | 2,460 | 2,482 | 2,482 | +4 (+0.16%) | 3,500 |
5 Mar 2024 | JPY | 2,476 | 2,495 | 2,476 | 2,478 | 2,478 | -30 (-1.20%) | 600 |
4 Mar 2024 | JPY | 2,505 | 2,509 | 2,475 | 2,508 | 2,508 | -9 (-0.36%) | 2,000 |
1 Mar 2024 | JPY | 2,491 | 2,518 | 2,483 | 2,517 | 2,517 | -6 (-0.24%) | 4,500 |
29 Feb 2024 | JPY | 2,497 | 2,523 | 2,497 | 2,523 | 2,523 | +25 (+1.00%) | 2,000 |
28 Feb 2024 | JPY | 2,505 | 2,514 | 2,471 | 2,498 | 2,498 | -11 (-0.44%) | 3,300 |
27 Feb 2024 | JPY | 2,508 | 2,527 | 2,508 | 2,509 | 2,509 | +1 (+0.04%) | 800 |
26 Feb 2024 | JPY | 2,531 | 2,547 | 2,507 | 2,508 | 2,508 | -23 (-0.91%) | 3,800 |
22 Feb 2024 | JPY | 2,520 | 2,548 | 2,504 | 2,531 | 2,531 | -18 (-0.71%) | 2,100 |
21 Feb 2024 | JPY | 2,550 | 2,550 | 2,543 | 2,549 | 2,549 | -1 (-0.04%) | 7,700 |
20 Feb 2024 | JPY | 2,550 | 2,568 | 2,547 | 2,550 | 2,550 | +30 (+1.19%) | 95,400 |
19 Feb 2024 | JPY | 2,508 | 2,550 | 2,508 | 2,520 | 2,520 | -4 (-0.16%) | 1,800 |
16 Feb 2024 | JPY | 2,477 | 2,564 | 2,477 | 2,524 | 2,524 | +48 (+1.94%) | 3,800 |
15 Feb 2024 | JPY | 2,471 | 2,490 | 2,469 | 2,476 | 2,476 | +6 (+0.24%) | 8,600 |
14 Feb 2024 | JPY | 2,476 | 2,489 | 2,460 | 2,470 | 2,470 | -6 (-0.24%) | 5,300 |
13 Feb 2024 | JPY | 2,460 | 2,478 | 2,460 | 2,476 | 2,476 | -14 (-0.56%) | 4,800 |
9 Feb 2024 | JPY | 2,498 | 2,550 | 2,488 | 2,490 | 2,490 | -5 (-0.20%) | 4,700 |
8 Feb 2024 | JPY | 2,474 | 2,497 | 2,474 | 2,495 | 2,495 | +26 (+1.05%) | 3,000 |
7 Feb 2024 | JPY | 2,443 | 2,469 | 2,440 | 2,469 | 2,469 | +11 (+0.45%) | 3,100 |
6 Feb 2024 | JPY | 2,490 | 2,490 | 2,450 | 2,458 | 2,458 | -54 (-2.15%) | 3,800 |
5 Feb 2024 | JPY | 2,561 | 2,561 | 2,485 | 2,512 | 2,512 | -62 (-2.41%) | 7,000 |
2 Feb 2024 | JPY | 2,600 | 2,600 | 2,550 | 2,574 | 2,574 | -34 (-1.30%) | 2,900 |
1 Feb 2024 | JPY | 2,672 | 2,672 | 2,563 | 2,608 | 2,608 | -33 (-1.25%) | 25,800 |
31 Jan 2024 | JPY | 2,611 | 2,666 | 2,611 | 2,641 | 2,641 | +8 (+0.30%) | 11,200 |
30 Jan 2024 | JPY | 2,630 | 2,663 | 2,620 | 2,633 | 2,633 | +3 (+0.11%) | 1,700 |
29 Jan 2024 | JPY | 2,652 | 2,652 | 2,597 | 2,630 | 2,630 | -29 (-1.09%) | 1,800 |
26 Jan 2024 | JPY | 2,626 | 2,675 | 2,555 | 2,659 | 2,659 | +12 (+0.45%) | 7,500 |