Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,388 | 2,390 | 2,386 | 2,390 | 2,390 | +5 (+0.21%) | 1,700 |
6 Jun 2024 | JPY | 2,385 | 2,388 | 2,385 | 2,385 | 2,385 | -10 (-0.42%) | 300 |
5 Jun 2024 | JPY | 2,390 | 2,399 | 2,389 | 2,395 | 2,395 | +4 (+0.17%) | 1,200 |
4 Jun 2024 | JPY | 2,393 | 2,408 | 2,391 | 2,391 | 2,391 | -9 (-0.38%) | 1,700 |
3 Jun 2024 | JPY | 2,397 | 2,400 | 2,392 | 2,400 | 2,400 | -28 (-1.15%) | 2,100 |
31 May 2024 | JPY | 2,409 | 2,457 | 2,400 | 2,428 | 2,428 | +16 (+0.66%) | 8,600 |
30 May 2024 | JPY | 2,399 | 2,450 | 2,399 | 2,412 | 2,412 | +13 (+0.54%) | 12,400 |
29 May 2024 | JPY | 2,401 | 2,409 | 2,395 | 2,399 | 2,399 | -7 (-0.29%) | 2,500 |
28 May 2024 | JPY | 2,406 | 2,428 | 2,405 | 2,406 | 2,406 | 0.0 (0.0%) | 2,300 |
27 May 2024 | JPY | 2,465 | 2,498 | 2,406 | 2,406 | 2,406 | -23 (-0.95%) | 3,600 |
24 May 2024 | JPY | 2,430 | 2,499 | 2,429 | 2,429 | 2,429 | -1 (-0.04%) | 3,800 |
23 May 2024 | JPY | 2,420 | 2,434 | 2,396 | 2,430 | 2,430 | +10 (+0.41%) | 23,700 |
22 May 2024 | JPY | 2,480 | 2,482 | 2,403 | 2,420 | 2,420 | -11 (-0.45%) | 5,500 |
21 May 2024 | JPY | 2,490 | 2,496 | 2,431 | 2,431 | 2,431 | -59 (-2.37%) | 8,400 |
20 May 2024 | JPY | 2,482 | 2,511 | 2,479 | 2,490 | 2,490 | -18 (-0.72%) | 2,200 |
17 May 2024 | JPY | 2,515 | 2,535 | 2,482 | 2,508 | 2,508 | +5 (+0.20%) | 2,400 |
16 May 2024 | JPY | 2,506 | 2,539 | 2,481 | 2,503 | 2,503 | -17 (-0.67%) | 3,500 |
15 May 2024 | JPY | 2,521 | 2,540 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 4,300 |
14 May 2024 | JPY | 2,505 | 2,533 | 2,505 | 2,520 | 2,520 | +1 (+0.04%) | 1,100 |
13 May 2024 | JPY | 2,520 | 2,520 | 2,500 | 2,519 | 2,519 | +12 (+0.48%) | 1,600 |
10 May 2024 | JPY | 2,550 | 2,550 | 2,507 | 2,507 | 2,507 | -13 (-0.52%) | 1,200 |
9 May 2024 | JPY | 2,525 | 2,551 | 2,520 | 2,520 | 2,520 | -9 (-0.36%) | 2,700 |
8 May 2024 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | -7 (-0.28%) | 300 |
7 May 2024 | JPY | 2,502 | 2,537 | 2,500 | 2,536 | 2,536 | +24 (+0.96%) | 1,300 |
2 May 2024 | JPY | 2,512 | 2,513 | 2,512 | 2,512 | 2,512 | -1 (-0.04%) | 1,000 |
1 May 2024 | JPY | 2,515 | 2,539 | 2,513 | 2,513 | 2,513 | -16 (-0.63%) | 1,700 |
30 Apr 2024 | JPY | 2,506 | 2,530 | 2,506 | 2,529 | 2,529 | -24 (-0.94%) | 1,200 |
26 Apr 2024 | JPY | 2,549 | 2,560 | 2,548 | 2,553 | 2,553 | +46 (+1.83%) | 1,500 |
25 Apr 2024 | JPY | 2,507 | 2,507 | 2,507 | 2,507 | 2,507 | -1 (-0.04%) | 300 |
24 Apr 2024 | JPY | 2,508 | 2,551 | 2,508 | 2,508 | 2,508 | -4 (-0.16%) | 1,400 |