| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 14,115 | 14,235 | 14,050 | 14,200 | 14,200 | -10 (-0.07%) | 409,900 |
| 3 Sep 2020 | USD | 14,220 | 14,305 | 14,135 | 14,210 | 14,210 | +145 (+1.03%) | 449,800 |
| 2 Sep 2020 | USD | 14,215 | 14,215 | 13,965 | 14,065 | 14,065 | -220 (-1.54%) | 765,600 |
| 1 Sep 2020 | USD | 14,330 | 14,495 | 14,260 | 14,285 | 14,285 | -105 (-0.73%) | 801,400 |
| 31 Aug 2020 | USD | 14,400 | 14,665 | 14,355 | 14,390 | 14,390 | +245 (+1.73%) | 885,400 |
| 28 Aug 2020 | USD | 14,135 | 14,515 | 14,005 | 14,145 | 14,145 | +140 (+1.00%) | 1,325,700 |
| 27 Aug 2020 | USD | 14,125 | 14,125 | 13,975 | 14,005 | 14,005 | -95 (-0.67%) | 425,600 |
| 26 Aug 2020 | USD | 14,005 | 14,135 | 13,940 | 14,100 | 14,100 | +110 (+0.79%) | 457,800 |
| 25 Aug 2020 | USD | 13,860 | 14,110 | 13,860 | 13,990 | 13,990 | +290 (+2.12%) | 790,400 |
| 24 Aug 2020 | USD | 13,705 | 13,795 | 13,535 | 13,700 | 13,700 | -105 (-0.76%) | 567,300 |
| 21 Aug 2020 | USD | 13,685 | 13,880 | 13,635 | 13,805 | 13,805 | +160 (+1.17%) | 635,100 |
| 20 Aug 2020 | USD | 13,890 | 13,985 | 13,605 | 13,645 | 13,645 | -470 (-3.33%) | 942,700 |
| 19 Aug 2020 | USD | 13,820 | 14,125 | 13,780 | 14,115 | 14,115 | +200 (+1.44%) | 603,600 |
| 18 Aug 2020 | USD | 13,850 | 13,970 | 13,770 | 13,915 | 13,915 | +40 (+0.29%) | 507,700 |
| 17 Aug 2020 | USD | 14,075 | 14,095 | 13,875 | 13,875 | 13,875 | -205 (-1.46%) | 619,100 |
| 14 Aug 2020 | USD | 14,110 | 14,250 | 13,990 | 14,080 | 14,080 | +55 (+0.39%) | 790,300 |
| 13 Aug 2020 | USD | 13,985 | 14,060 | 13,825 | 14,025 | 14,025 | +55 (+0.39%) | 791,200 |
| 12 Aug 2020 | USD | 13,850 | 14,035 | 13,600 | 13,970 | 13,970 | +330 (+2.42%) | 1,153,900 |
| 11 Aug 2020 | USD | 13,225 | 13,670 | 13,200 | 13,640 | 13,640 | +535 (+4.08%) | 1,143,300 |
| 10 Aug 2020 | USD | 13,105 | 13,105 | 13,105 | 13,105 | 13,105 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 13,000 | 13,225 | 12,900 | 13,105 | 13,105 | +165 (+1.28%) | 674,900 |
| 6 Aug 2020 | USD | 13,140 | 13,160 | 12,860 | 12,940 | 12,940 | -260 (-1.97%) | 677,000 |
| 5 Aug 2020 | USD | 13,100 | 13,210 | 12,890 | 13,200 | 13,200 | -10 (-0.08%) | 662,200 |
| 4 Aug 2020 | USD | 12,720 | 13,220 | 12,570 | 13,210 | 13,210 | +690 (+5.51%) | 1,070,600 |
| 3 Aug 2020 | USD | 12,500 | 12,630 | 12,365 | 12,520 | 12,520 | -150 (-1.18%) | 1,139,600 |
| 31 Jul 2020 | USD | 12,860 | 13,100 | 12,500 | 12,670 | 12,670 | -190 (-1.48%) | 1,860,600 |
| 30 Jul 2020 | USD | 13,500 | 13,505 | 12,860 | 12,860 | 12,860 | -690 (-5.09%) | 1,468,400 |
| 29 Jul 2020 | USD | 13,620 | 13,775 | 13,500 | 13,550 | 13,550 | -65 (-0.48%) | 729,100 |
| 28 Jul 2020 | USD | 13,955 | 13,965 | 13,565 | 13,615 | 13,615 | -385 (-2.75%) | 756,900 |
| 27 Jul 2020 | USD | 13,900 | 14,000 | 13,760 | 14,000 | 14,000 | -75 (-0.53%) | 607,200 |
