Oriental Land Co Ltd Recent Share Price (USX:4661)

USX:4661 - Oriental Land Co Ltd Oriental Land Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	13,890	13,970	13,810	13,815	13,815	-15 (-0.11%)	336,400
10 Jul 2019	USD	13,800	13,865	13,730	13,830	13,830	-10 (-0.07%)	400,800
9 Jul 2019	USD	13,885	14,040	13,810	13,840	13,840	-5 (-0.04%)	392,200
8 Jul 2019	USD	13,940	13,970	13,830	13,845	13,845	-160 (-1.14%)	405,500
5 Jul 2019	USD	14,030	14,030	13,885	14,005	14,005	+25 (+0.18%)	403,700
4 Jul 2019	USD	13,815	14,070	13,810	13,980	13,980	+190 (+1.38%)	542,700
3 Jul 2019	USD	13,550	13,790	13,540	13,790	13,790	+260 (+1.92%)	740,500
2 Jul 2019	USD	13,490	13,535	13,440	13,530	13,530	+20 (+0.15%)	378,600
1 Jul 2019	USD	13,460	13,510	13,350	13,510	13,510	+170 (+1.27%)	432,500
28 Jun 2019	USD	13,305	13,385	13,250	13,340	13,340	-5 (-0.04%)	485,300
27 Jun 2019	USD	13,360	13,390	13,220	13,345	13,345	-50 (-0.37%)	439,300
26 Jun 2019	USD	13,395	13,470	13,320	13,395	13,395	-75 (-0.56%)	352,100
25 Jun 2019	USD	13,410	13,565	13,400	13,470	13,470	0.0 (0.0%)	412,200
24 Jun 2019	USD	13,270	13,485	13,230	13,470	13,470	+250 (+1.89%)	476,600
21 Jun 2019	USD	13,370	13,375	13,150	13,220	13,220	-150 (-1.12%)	624,700
20 Jun 2019	USD	13,335	13,450	13,320	13,370	13,370	+70 (+0.53%)	327,700
19 Jun 2019	USD	13,445	13,450	13,270	13,300	13,300	-30 (-0.23%)	395,100
18 Jun 2019	USD	13,480	13,480	13,295	13,330	13,330	-80 (-0.60%)	334,500
17 Jun 2019	USD	13,410	13,490	13,375	13,410	13,410	-70 (-0.52%)	345,100
14 Jun 2019	USD	13,470	13,495	13,335	13,480	13,480	+15 (+0.11%)	384,400
13 Jun 2019	USD	13,405	13,515	13,360	13,465	13,465	+40 (+0.30%)	374,800
12 Jun 2019	USD	13,485	13,545	13,425	13,425	13,425	-145 (-1.07%)	315,600
11 Jun 2019	USD	13,650	13,690	13,520	13,570	13,570	-55 (-0.40%)	367,300
10 Jun 2019	USD	13,500	13,635	13,445	13,625	13,625	+175 (+1.30%)	432,300
7 Jun 2019	USD	13,350	13,450	13,260	13,450	13,450	+190 (+1.43%)	397,200
6 Jun 2019	USD	13,200	13,325	13,150	13,260	13,260	+95 (+0.72%)	344,500
5 Jun 2019	USD	13,090	13,165	12,900	13,165	13,165	+285 (+2.21%)	545,700
4 Jun 2019	USD	13,285	13,295	12,875	12,880	12,880	-370 (-2.79%)	622,200
3 Jun 2019	USD	13,050	13,250	13,035	13,250	13,250	0.0 (0.0%)	415,300
31 May 2019	USD	13,315	13,395	13,190	13,250	13,250	-90 (-0.67%)	597,200

First
9
10
11
12
13
Last

Unicorn Response |