| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 13,375 | 13,400 | 13,290 | 13,340 | 13,340 | -90 (-0.67%) | 458,000 |
| 29 May 2019 | USD | 13,310 | 13,490 | 13,285 | 13,430 | 13,430 | +55 (+0.41%) | 458,000 |
| 28 May 2019 | USD | 13,480 | 13,565 | 13,330 | 13,375 | 13,375 | -125 (-0.93%) | 603,400 |
| 27 May 2019 | USD | 13,520 | 13,550 | 13,435 | 13,500 | 13,500 | -10 (-0.07%) | 217,100 |
| 24 May 2019 | USD | 13,515 | 13,630 | 13,480 | 13,510 | 13,510 | 0.0 (0.0%) | 565,900 |
| 23 May 2019 | USD | 13,225 | 13,515 | 13,210 | 13,510 | 13,510 | +495 (+3.80%) | 715,500 |
| 22 May 2019 | USD | 13,580 | 13,580 | 13,010 | 13,015 | 13,015 | -430 (-3.20%) | 1,016,000 |
| 21 May 2019 | USD | 13,305 | 13,550 | 13,305 | 13,445 | 13,445 | +170 (+1.28%) | 722,600 |
| 20 May 2019 | USD | 13,185 | 13,330 | 13,135 | 13,275 | 13,275 | +85 (+0.64%) | 464,300 |
| 17 May 2019 | USD | 13,000 | 13,230 | 12,940 | 13,190 | 13,190 | +255 (+1.97%) | 741,000 |
| 16 May 2019 | USD | 12,745 | 12,960 | 12,740 | 12,935 | 12,935 | +255 (+2.01%) | 807,300 |
| 15 May 2019 | USD | 12,615 | 12,680 | 12,570 | 12,680 | 12,680 | +160 (+1.28%) | 527,200 |
| 14 May 2019 | USD | 12,395 | 12,530 | 12,325 | 12,520 | 12,520 | +60 (+0.48%) | 613,600 |
| 13 May 2019 | USD | 12,415 | 12,535 | 12,400 | 12,460 | 12,460 | +60 (+0.48%) | 367,700 |
| 10 May 2019 | USD | 12,395 | 12,615 | 12,350 | 12,400 | 12,400 | +55 (+0.45%) | 615,200 |
| 9 May 2019 | USD | 12,465 | 12,475 | 12,240 | 12,345 | 12,345 | +20 (+0.16%) | 564,300 |
| 8 May 2019 | USD | 12,440 | 12,540 | 12,300 | 12,325 | 12,325 | -255 (-2.03%) | 789,000 |
| 7 May 2019 | USD | 12,465 | 12,610 | 12,280 | 12,580 | 12,580 | +310 (+2.53%) | 946,500 |
| 6 May 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 12,270 | 12,270 | 12,270 | 12,270 | 12,270 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 12,440 | 12,505 | 12,065 | 12,270 | 12,270 | -355 (-2.81%) | 1,308,000 |
| 25 Apr 2019 | USD | 12,560 | 12,675 | 12,490 | 12,625 | 12,625 | +65 (+0.52%) | 587,500 |
| 24 Apr 2019 | USD | 12,610 | 12,700 | 12,550 | 12,560 | 12,560 | +10 (+0.08%) | 532,900 |
| 23 Apr 2019 | USD | 12,505 | 12,610 | 12,505 | 12,550 | 12,550 | -20 (-0.16%) | 432,100 |
| 22 Apr 2019 | USD | 12,325 | 12,570 | 12,270 | 12,570 | 12,570 | +180 (+1.45%) | 413,000 |
| 19 Apr 2019 | USD | 12,420 | 12,490 | 12,350 | 12,390 | 12,390 | -45 (-0.36%) | 217,200 |
