| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 12,435 | 12,465 | 12,355 | 12,415 | 12,415 | +10 (+0.08%) | 491,700 |
| 6 Mar 2019 | USD | 12,295 | 12,405 | 12,255 | 12,405 | 12,405 | +160 (+1.31%) | 658,300 |
| 5 Mar 2019 | USD | 12,115 | 12,245 | 12,070 | 12,245 | 12,245 | +115 (+0.95%) | 463,100 |
| 4 Mar 2019 | USD | 12,250 | 12,250 | 12,080 | 12,130 | 12,130 | -20 (-0.16%) | 434,900 |
| 1 Mar 2019 | USD | 12,185 | 12,270 | 12,150 | 12,150 | 12,150 | -80 (-0.65%) | 459,000 |
| 28 Feb 2019 | USD | 12,215 | 12,285 | 12,180 | 12,230 | 12,230 | +50 (+0.41%) | 561,600 |
| 27 Feb 2019 | USD | 12,195 | 12,320 | 12,180 | 12,180 | 12,180 | -10 (-0.08%) | 598,700 |
| 26 Feb 2019 | USD | 12,200 | 12,240 | 12,125 | 12,190 | 12,190 | +15 (+0.12%) | 367,600 |
| 25 Feb 2019 | USD | 12,245 | 12,260 | 12,065 | 12,175 | 12,175 | -35 (-0.29%) | 530,200 |
| 22 Feb 2019 | USD | 12,225 | 12,350 | 12,210 | 12,210 | 12,210 | -115 (-0.93%) | 372,900 |
| 21 Feb 2019 | USD | 12,310 | 12,385 | 12,305 | 12,325 | 12,325 | +40 (+0.33%) | 505,200 |
| 20 Feb 2019 | USD | 12,250 | 12,285 | 12,215 | 12,285 | 12,285 | +85 (+0.70%) | 435,200 |
| 19 Feb 2019 | USD | 12,150 | 12,200 | 12,090 | 12,200 | 12,200 | +70 (+0.58%) | 473,900 |
| 18 Feb 2019 | USD | 12,180 | 12,225 | 12,075 | 12,130 | 12,130 | +90 (+0.75%) | 476,400 |
| 15 Feb 2019 | USD | 11,835 | 12,045 | 11,780 | 12,040 | 12,040 | +105 (+0.88%) | 696,200 |
| 14 Feb 2019 | USD | 11,890 | 11,965 | 11,830 | 11,935 | 11,935 | +20 (+0.17%) | 321,400 |
| 13 Feb 2019 | USD | 11,990 | 12,000 | 11,855 | 11,915 | 11,915 | -55 (-0.46%) | 573,100 |
| 12 Feb 2019 | USD | 11,850 | 12,000 | 11,800 | 11,970 | 11,970 | +190 (+1.61%) | 847,400 |
| 11 Feb 2019 | USD | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 11,670 | 11,850 | 11,640 | 11,780 | 11,780 | +175 (+1.51%) | 862,100 |
| 7 Feb 2019 | USD | 11,720 | 11,735 | 11,515 | 11,605 | 11,605 | -80 (-0.68%) | 431,600 |
| 6 Feb 2019 | USD | 11,670 | 11,750 | 11,640 | 11,685 | 11,685 | +150 (+1.30%) | 533,300 |
| 5 Feb 2019 | USD | 11,590 | 11,610 | 11,450 | 11,535 | 11,535 | -35 (-0.30%) | 414,300 |
| 4 Feb 2019 | USD | 11,485 | 11,725 | 11,485 | 11,570 | 11,570 | +130 (+1.14%) | 666,800 |
| 1 Feb 2019 | USD | 11,130 | 11,465 | 11,105 | 11,440 | 11,440 | +310 (+2.79%) | 778,100 |
| 31 Jan 2019 | USD | 11,135 | 11,300 | 11,020 | 11,130 | 11,130 | +215 (+1.97%) | 902,600 |
| 30 Jan 2019 | USD | 10,950 | 10,975 | 10,850 | 10,915 | 10,915 | -40 (-0.37%) | 508,000 |
| 29 Jan 2019 | USD | 10,820 | 10,960 | 10,795 | 10,955 | 10,955 | +130 (+1.20%) | 306,700 |
| 28 Jan 2019 | USD | 10,805 | 10,925 | 10,765 | 10,825 | 10,825 | -70 (-0.64%) | 332,800 |
| 25 Jan 2019 | USD | 10,910 | 10,980 | 10,790 | 10,895 | 10,895 | -80 (-0.73%) | 504,300 |
