| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 11,015 | 11,145 | 11,005 | 11,090 | 11,090 | +195 (+1.79%) | 458,000 |
| 11 Dec 2018 | USD | 10,905 | 11,015 | 10,845 | 10,895 | 10,895 | +35 (+0.32%) | 347,600 |
| 10 Dec 2018 | USD | 10,935 | 10,980 | 10,810 | 10,860 | 10,860 | -300 (-2.69%) | 386,800 |
| 7 Dec 2018 | USD | 11,075 | 11,255 | 11,075 | 11,160 | 11,160 | +155 (+1.41%) | 607,400 |
| 6 Dec 2018 | USD | 11,170 | 11,230 | 10,965 | 11,005 | 11,005 | -250 (-2.22%) | 466,900 |
| 5 Dec 2018 | USD | 11,040 | 11,295 | 11,015 | 11,255 | 11,255 | -10 (-0.09%) | 426,500 |
| 4 Dec 2018 | USD | 11,510 | 11,545 | 11,265 | 11,265 | 11,265 | -245 (-2.13%) | 517,400 |
| 3 Dec 2018 | USD | 11,425 | 11,615 | 11,415 | 11,510 | 11,510 | +215 (+1.90%) | 634,500 |
| 30 Nov 2018 | USD | 11,110 | 11,380 | 11,095 | 11,295 | 11,295 | +230 (+2.08%) | 1,417,800 |
| 29 Nov 2018 | USD | 11,090 | 11,185 | 11,015 | 11,065 | 11,065 | +70 (+0.64%) | 401,900 |
| 28 Nov 2018 | USD | 10,940 | 11,010 | 10,890 | 10,995 | 10,995 | +85 (+0.78%) | 405,800 |
| 27 Nov 2018 | USD | 11,000 | 11,020 | 10,880 | 10,910 | 10,910 | +20 (+0.18%) | 330,100 |
| 26 Nov 2018 | USD | 10,985 | 11,035 | 10,885 | 10,890 | 10,890 | -95 (-0.86%) | 383,400 |
| 23 Nov 2018 | USD | 10,985 | 10,985 | 10,985 | 10,985 | 10,985 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10,850 | 10,995 | 10,845 | 10,985 | 10,985 | +175 (+1.62%) | 311,000 |
| 21 Nov 2018 | USD | 10,695 | 10,870 | 10,665 | 10,810 | 10,810 | -150 (-1.37%) | 405,500 |
| 20 Nov 2018 | USD | 10,845 | 11,015 | 10,815 | 10,960 | 10,960 | +45 (+0.41%) | 384,000 |
| 19 Nov 2018 | USD | 10,755 | 10,920 | 10,735 | 10,915 | 10,915 | +100 (+0.92%) | 321,300 |
| 16 Nov 2018 | USD | 10,745 | 10,895 | 10,700 | 10,815 | 10,815 | +50 (+0.46%) | 363,700 |
| 15 Nov 2018 | USD | 10,510 | 10,785 | 10,510 | 10,765 | 10,765 | -25 (-0.23%) | 625,000 |
| 14 Nov 2018 | USD | 10,860 | 10,965 | 10,750 | 10,790 | 10,790 | -85 (-0.78%) | 463,700 |
| 13 Nov 2018 | USD | 10,755 | 10,895 | 10,730 | 10,875 | 10,875 | -80 (-0.73%) | 506,800 |
| 12 Nov 2018 | USD | 10,915 | 11,010 | 10,880 | 10,955 | 10,955 | +20 (+0.18%) | 300,000 |
| 9 Nov 2018 | USD | 10,915 | 11,015 | 10,860 | 10,935 | 10,935 | +45 (+0.41%) | 366,500 |
| 8 Nov 2018 | USD | 10,950 | 10,960 | 10,800 | 10,890 | 10,890 | +145 (+1.35%) | 438,700 |
| 7 Nov 2018 | USD | 10,595 | 10,815 | 10,570 | 10,745 | 10,745 | +215 (+2.04%) | 721,100 |
| 6 Nov 2018 | USD | 10,435 | 10,530 | 10,365 | 10,530 | 10,530 | +140 (+1.35%) | 325,500 |
| 5 Nov 2018 | USD | 10,435 | 10,440 | 10,250 | 10,390 | 10,390 | -60 (-0.57%) | 434,400 |
| 2 Nov 2018 | USD | 10,385 | 10,455 | 10,285 | 10,450 | 10,450 | +55 (+0.53%) | 582,800 |
| 1 Nov 2018 | USD | 10,650 | 10,690 | 10,365 | 10,395 | 10,395 | -220 (-2.07%) | 590,500 |
