Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 7,620 | 7,650 | 7,560 | 7,650 | 7,650 | +50 (+0.66%) | 141,600 |
26 Feb 2002 | USD | 7,600 | 7,640 | 7,520 | 7,600 | 7,600 | +30 (+0.40%) | 119,900 |
25 Feb 2002 | USD | 7,680 | 7,680 | 7,570 | 7,570 | 7,570 | -110 (-1.43%) | 128,000 |
22 Feb 2002 | USD | 7,720 | 7,750 | 7,680 | 7,680 | 7,680 | -90 (-1.16%) | 120,400 |
21 Feb 2002 | USD | 7,850 | 7,880 | 7,700 | 7,770 | 7,770 | +70 (+0.91%) | 148,700 |
20 Feb 2002 | USD | 7,700 | 7,750 | 7,660 | 7,700 | 7,700 | +100 (+1.32%) | 31,800 |
19 Feb 2002 | USD | 7,770 | 7,780 | 7,540 | 7,600 | 7,600 | -170 (-2.19%) | 79,800 |
18 Feb 2002 | USD | 7,760 | 7,780 | 7,730 | 7,770 | 7,770 | +20 (+0.26%) | 47,300 |
15 Feb 2002 | USD | 7,720 | 7,880 | 7,650 | 7,750 | 7,750 | -40 (-0.51%) | 123,000 |
14 Feb 2002 | USD | 7,980 | 8,130 | 7,710 | 7,790 | 7,790 | -190 (-2.38%) | 128,700 |
13 Feb 2002 | USD | 8,000 | 8,100 | 7,960 | 7,980 | 7,980 | +10 (+0.13%) | 119,900 |
12 Feb 2002 | USD | 8,000 | 8,000 | 7,920 | 7,970 | 7,970 | +310 (+4.05%) | 119,000 |
11 Feb 2002 | USD | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 7,550 | 7,850 | 7,540 | 7,660 | 7,660 | +110 (+1.46%) | 130,600 |
7 Feb 2002 | USD | 7,650 | 7,650 | 7,470 | 7,550 | 7,550 | -200 (-2.58%) | 159,200 |
6 Feb 2002 | USD | 7,510 | 7,770 | 7,490 | 7,750 | 7,750 | +540 (+7.49%) | 189,600 |
5 Feb 2002 | USD | 7,100 | 7,320 | 7,040 | 7,210 | 7,210 | +40 (+0.56%) | 162,600 |
4 Feb 2002 | USD | 7,400 | 7,480 | 7,100 | 7,170 | 7,170 | -330 (-4.40%) | 256,200 |
1 Feb 2002 | USD | 7,610 | 7,750 | 7,400 | 7,500 | 7,500 | -50 (-0.66%) | 157,900 |
31 Jan 2002 | USD | 7,700 | 7,700 | 7,550 | 7,550 | 7,550 | -180 (-2.33%) | 149,100 |
30 Jan 2002 | USD | 7,570 | 7,730 | 7,550 | 7,730 | 7,730 | +80 (+1.05%) | 100,200 |
29 Jan 2002 | USD | 7,810 | 7,880 | 7,590 | 7,650 | 7,650 | -160 (-2.05%) | 121,900 |
28 Jan 2002 | USD | 7,710 | 7,870 | 7,650 | 7,810 | 7,810 | +140 (+1.83%) | 210,900 |
25 Jan 2002 | USD | 7,900 | 7,950 | 7,640 | 7,670 | 7,670 | -380 (-4.72%) | 318,500 |
24 Jan 2002 | USD | 8,130 | 8,130 | 8,010 | 8,050 | 8,050 | -110 (-1.35%) | 169,500 |
23 Jan 2002 | USD | 8,200 | 8,250 | 8,120 | 8,160 | 8,160 | -20 (-0.24%) | 194,900 |
22 Jan 2002 | USD | 8,330 | 8,350 | 8,150 | 8,180 | 8,180 | -290 (-3.42%) | 177,800 |
21 Jan 2002 | USD | 8,490 | 8,500 | 8,420 | 8,470 | 8,470 | -120 (-1.40%) | 148,300 |
18 Jan 2002 | USD | 8,500 | 8,590 | 8,470 | 8,590 | 8,590 | +240 (+2.87%) | 169,500 |
17 Jan 2002 | USD | 8,280 | 8,480 | 8,180 | 8,350 | 8,350 | +110 (+1.33%) | 239,700 |