Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 8,290 | 8,330 | 8,020 | 8,240 | 8,240 | +30 (+0.37%) | 135,600 |
15 Jan 2002 | USD | 8,200 | 8,260 | 8,000 | 8,210 | 8,210 | +10 (+0.12%) | 231,900 |
14 Jan 2002 | USD | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 8,200 | 8,340 | 8,160 | 8,200 | 8,200 | -200 (-2.38%) | 323,900 |
10 Jan 2002 | USD | 8,500 | 8,540 | 8,330 | 8,400 | 8,400 | -260 (-3.00%) | 286,700 |
9 Jan 2002 | USD | 8,790 | 8,790 | 8,630 | 8,660 | 8,660 | -230 (-2.59%) | 197,400 |
8 Jan 2002 | USD | 8,950 | 8,990 | 8,880 | 8,890 | 8,890 | -70 (-0.78%) | 70,900 |
7 Jan 2002 | USD | 9,060 | 9,060 | 8,920 | 8,960 | 8,960 | -190 (-2.08%) | 92,800 |
4 Jan 2002 | USD | 9,050 | 9,150 | 9,010 | 9,150 | 9,150 | +140 (+1.55%) | 107,500 |
3 Jan 2002 | USD | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 8,970 | 9,010 | 8,950 | 9,010 | 9,010 | +50 (+0.56%) | 61,100 |
27 Dec 2001 | USD | 8,960 | 8,960 | 8,880 | 8,960 | 8,960 | +30 (+0.34%) | 48,600 |
26 Dec 2001 | USD | 8,950 | 8,960 | 8,860 | 8,930 | 8,930 | -50 (-0.56%) | 43,300 |
25 Dec 2001 | USD | 8,900 | 8,990 | 8,850 | 8,980 | 8,980 | -20 (-0.22%) | 42,800 |
24 Dec 2001 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 8,970 | 9,000 | 8,830 | 9,000 | 9,000 | -20 (-0.22%) | 99,500 |
20 Dec 2001 | USD | 9,020 | 9,050 | 8,970 | 9,020 | 9,020 | -20 (-0.22%) | 176,100 |
19 Dec 2001 | USD | 9,030 | 9,040 | 8,780 | 9,040 | 9,040 | +10 (+0.11%) | 179,300 |
18 Dec 2001 | USD | 8,980 | 9,090 | 8,940 | 9,030 | 9,030 | +150 (+1.69%) | 333,300 |
17 Dec 2001 | USD | 8,980 | 9,000 | 8,880 | 8,880 | 8,880 | +40 (+0.45%) | 195,200 |
14 Dec 2001 | USD | 8,650 | 8,850 | 8,650 | 8,840 | 8,840 | -110 (-1.23%) | 337,800 |
13 Dec 2001 | USD | 8,980 | 8,980 | 8,880 | 8,950 | 8,950 | -50 (-0.56%) | 128,500 |
12 Dec 2001 | USD | 8,900 | 9,000 | 8,860 | 9,000 | 9,000 | +80 (+0.90%) | 151,400 |
11 Dec 2001 | USD | 8,830 | 8,920 | 8,760 | 8,920 | 8,920 | +190 (+2.18%) | 142,100 |
10 Dec 2001 | USD | 8,810 | 8,880 | 8,730 | 8,730 | 8,730 | -80 (-0.91%) | 83,200 |
7 Dec 2001 | USD | 8,970 | 8,970 | 8,780 | 8,810 | 8,810 | -150 (-1.67%) | 122,100 |
6 Dec 2001 | USD | 8,890 | 9,000 | 8,860 | 8,960 | 8,960 | -30 (-0.33%) | 161,500 |