Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 8,840 | 9,010 | 8,800 | 8,990 | 8,990 | +190 (+2.16%) | 158,700 |
4 Dec 2001 | USD | 8,790 | 8,870 | 8,600 | 8,800 | 8,800 | +70 (+0.80%) | 125,000 |
3 Dec 2001 | USD | 8,720 | 8,820 | 8,680 | 8,730 | 8,730 | -90 (-1.02%) | 136,700 |
30 Nov 2001 | USD | 8,940 | 8,940 | 8,760 | 8,820 | 8,820 | -130 (-1.45%) | 231,800 |
29 Nov 2001 | USD | 8,940 | 9,020 | 8,890 | 8,950 | 8,950 | +80 (+0.90%) | 184,800 |
28 Nov 2001 | USD | 8,980 | 8,980 | 8,850 | 8,870 | 8,870 | -30 (-0.34%) | 113,800 |
27 Nov 2001 | USD | 8,960 | 8,970 | 8,850 | 8,900 | 8,900 | +80 (+0.91%) | 71,000 |
26 Nov 2001 | USD | 8,960 | 9,000 | 8,820 | 8,820 | 8,820 | -140 (-1.56%) | 79,500 |
23 Nov 2001 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 8,930 | 8,970 | 8,860 | 8,960 | 8,960 | +10 (+0.11%) | 90,800 |
21 Nov 2001 | USD | 8,760 | 8,950 | 8,720 | 8,950 | 8,950 | +240 (+2.76%) | 178,900 |
20 Nov 2001 | USD | 8,640 | 8,750 | 8,620 | 8,710 | 8,710 | +150 (+1.75%) | 135,600 |
19 Nov 2001 | USD | 8,600 | 8,650 | 8,550 | 8,560 | 8,560 | -70 (-0.81%) | 60,700 |
16 Nov 2001 | USD | 8,700 | 8,720 | 8,610 | 8,630 | 8,630 | -20 (-0.23%) | 126,000 |
15 Nov 2001 | USD | 8,590 | 8,650 | 8,490 | 8,650 | 8,650 | +60 (+0.70%) | 114,700 |
14 Nov 2001 | USD | 8,710 | 8,710 | 8,510 | 8,590 | 8,590 | -50 (-0.58%) | 252,700 |
13 Nov 2001 | USD | 8,500 | 8,700 | 8,480 | 8,640 | 8,640 | +40 (+0.47%) | 98,100 |
12 Nov 2001 | USD | 8,650 | 8,650 | 8,580 | 8,600 | 8,600 | -50 (-0.58%) | 77,700 |
9 Nov 2001 | USD | 8,890 | 8,890 | 8,650 | 8,650 | 8,650 | -240 (-2.70%) | 89,300 |
8 Nov 2001 | USD | 8,740 | 8,890 | 8,710 | 8,890 | 8,890 | +130 (+1.48%) | 88,900 |
7 Nov 2001 | USD | 9,000 | 9,000 | 8,720 | 8,760 | 8,760 | -160 (-1.79%) | 107,100 |
6 Nov 2001 | USD | 8,830 | 8,940 | 8,790 | 8,920 | 8,920 | +170 (+1.94%) | 104,800 |
5 Nov 2001 | USD | 8,840 | 8,900 | 8,720 | 8,750 | 8,750 | -40 (-0.46%) | 60,100 |
2 Nov 2001 | USD | 9,040 | 9,040 | 8,750 | 8,790 | 8,790 | -150 (-1.68%) | 80,900 |
1 Nov 2001 | USD | 9,100 | 9,110 | 8,940 | 8,940 | 8,940 | -110 (-1.22%) | 248,900 |
31 Oct 2001 | USD | 8,630 | 9,050 | 8,630 | 9,050 | 9,050 | +340 (+3.90%) | 225,000 |
30 Oct 2001 | USD | 8,600 | 8,800 | 8,530 | 8,710 | 8,710 | +30 (+0.35%) | 142,000 |
29 Oct 2001 | USD | 8,980 | 9,000 | 8,680 | 8,680 | 8,680 | -400 (-4.41%) | 152,700 |
26 Oct 2001 | USD | 9,080 | 9,100 | 9,000 | 9,080 | 9,080 | +80 (+0.89%) | 138,500 |
25 Oct 2001 | USD | 9,030 | 9,120 | 8,950 | 9,000 | 9,000 | +70 (+0.78%) | 187,500 |