Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 6,850 | 7,250 | 6,850 | 7,180 | 7,180 | -170 (-2.31%) | 195,800 |
11 Sep 2001 | USD | 7,400 | 7,420 | 7,230 | 7,350 | 7,350 | -10 (-0.14%) | 158,800 |
10 Sep 2001 | USD | 7,400 | 7,500 | 7,360 | 7,360 | 7,360 | -250 (-3.29%) | 89,100 |
7 Sep 2001 | USD | 7,500 | 7,660 | 7,350 | 7,610 | 7,610 | +30 (+0.40%) | 164,200 |
6 Sep 2001 | USD | 7,700 | 7,800 | 7,500 | 7,580 | 7,580 | -270 (-3.44%) | 367,500 |
5 Sep 2001 | USD | 8,080 | 8,080 | 7,740 | 7,850 | 7,850 | -310 (-3.80%) | 273,800 |
4 Sep 2001 | USD | 8,200 | 8,400 | 8,120 | 8,160 | 8,160 | -140 (-1.69%) | 208,800 |
3 Sep 2001 | USD | 8,600 | 8,600 | 8,240 | 8,300 | 8,300 | -200 (-2.35%) | 122,300 |
31 Aug 2001 | USD | 8,350 | 8,590 | 8,310 | 8,500 | 8,500 | +70 (+0.83%) | 119,100 |
30 Aug 2001 | USD | 8,510 | 8,570 | 8,400 | 8,430 | 8,430 | -160 (-1.86%) | 134,000 |
29 Aug 2001 | USD | 8,650 | 8,740 | 8,570 | 8,590 | 8,590 | -160 (-1.83%) | 58,600 |
28 Aug 2001 | USD | 8,850 | 8,850 | 8,510 | 8,750 | 8,750 | -140 (-1.57%) | 199,600 |
27 Aug 2001 | USD | 8,770 | 8,910 | 8,680 | 8,890 | 8,890 | +420 (+4.96%) | 231,900 |
24 Aug 2001 | USD | 8,790 | 8,980 | 8,410 | 8,470 | 8,470 | -130 (-1.51%) | 128,700 |
23 Aug 2001 | USD | 8,550 | 8,700 | 8,500 | 8,600 | 8,600 | +350 (+4.24%) | 251,600 |
22 Aug 2001 | USD | 8,300 | 8,450 | 8,210 | 8,250 | 8,250 | -350 (-4.07%) | 368,200 |
21 Aug 2001 | USD | 8,850 | 8,950 | 8,500 | 8,600 | 8,600 | -220 (-2.49%) | 253,100 |
20 Aug 2001 | USD | 9,000 | 9,000 | 8,820 | 8,820 | 8,820 | -190 (-2.11%) | 187,300 |
17 Aug 2001 | USD | 9,030 | 9,090 | 9,010 | 9,010 | 9,010 | -30 (-0.33%) | 156,000 |
16 Aug 2001 | USD | 9,000 | 9,100 | 8,950 | 9,040 | 9,040 | -150 (-1.63%) | 315,300 |
15 Aug 2001 | USD | 9,300 | 9,300 | 9,100 | 9,190 | 9,190 | -190 (-2.03%) | 228,100 |
14 Aug 2001 | USD | 9,490 | 9,500 | 9,210 | 9,380 | 9,380 | -120 (-1.26%) | 179,800 |
13 Aug 2001 | USD | 9,500 | 9,570 | 9,410 | 9,500 | 9,500 | -250 (-2.56%) | 128,200 |
10 Aug 2001 | USD | 9,650 | 9,770 | 9,600 | 9,750 | 9,750 | +200 (+2.09%) | 138,100 |
9 Aug 2001 | USD | 9,600 | 9,630 | 9,500 | 9,550 | 9,550 | -100 (-1.04%) | 134,200 |
8 Aug 2001 | USD | 9,670 | 9,740 | 9,600 | 9,650 | 9,650 | -20 (-0.21%) | 111,400 |
7 Aug 2001 | USD | 9,560 | 9,700 | 9,480 | 9,670 | 9,670 | +130 (+1.36%) | 226,800 |
6 Aug 2001 | USD | 9,550 | 9,600 | 9,480 | 9,540 | 9,540 | +90 (+0.95%) | 94,500 |
3 Aug 2001 | USD | 9,500 | 9,530 | 9,450 | 9,450 | 9,450 | 0.0 (0.0%) | 78,800 |
2 Aug 2001 | USD | 9,500 | 9,650 | 9,450 | 9,450 | 9,450 | +30 (+0.32%) | 251,200 |