Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 9,180 | 9,310 | 9,170 | 9,260 | 9,260 | +100 (+1.09%) | 204,700 |
19 Jun 2001 | USD | 9,120 | 9,400 | 9,110 | 9,160 | 9,160 | +40 (+0.44%) | 99,400 |
18 Jun 2001 | USD | 9,040 | 9,120 | 9,020 | 9,120 | 9,120 | +20 (+0.22%) | 153,000 |
15 Jun 2001 | USD | 9,250 | 9,290 | 9,090 | 9,100 | 9,100 | -210 (-2.26%) | 156,500 |
14 Jun 2001 | USD | 9,450 | 9,450 | 9,280 | 9,310 | 9,310 | -160 (-1.69%) | 95,400 |
13 Jun 2001 | USD | 9,520 | 9,650 | 9,470 | 9,470 | 9,470 | -50 (-0.53%) | 100,000 |
12 Jun 2001 | USD | 9,720 | 9,730 | 9,450 | 9,520 | 9,520 | -200 (-2.06%) | 85,300 |
11 Jun 2001 | USD | 9,670 | 9,780 | 9,600 | 9,720 | 9,720 | +40 (+0.41%) | 85,400 |
8 Jun 2001 | USD | 9,700 | 9,700 | 9,510 | 9,680 | 9,680 | +180 (+1.89%) | 285,200 |
7 Jun 2001 | USD | 9,320 | 9,500 | 9,260 | 9,500 | 9,500 | +30 (+0.32%) | 90,600 |
6 Jun 2001 | USD | 9,450 | 9,570 | 9,420 | 9,470 | 9,470 | +150 (+1.61%) | 98,500 |
5 Jun 2001 | USD | 9,420 | 9,450 | 9,310 | 9,320 | 9,320 | -250 (-2.61%) | 89,000 |
4 Jun 2001 | USD | 9,500 | 9,580 | 9,500 | 9,570 | 9,570 | +150 (+1.59%) | 59,100 |
1 Jun 2001 | USD | 9,530 | 9,660 | 9,420 | 9,420 | 9,420 | +290 (+3.18%) | 196,800 |
31 May 2001 | USD | 9,350 | 9,370 | 9,130 | 9,130 | 9,130 | -280 (-2.98%) | 256,100 |
30 May 2001 | USD | 9,490 | 9,550 | 9,400 | 9,410 | 9,410 | -180 (-1.88%) | 153,000 |
29 May 2001 | USD | 9,670 | 9,810 | 9,520 | 9,590 | 9,590 | -80 (-0.83%) | 271,200 |
28 May 2001 | USD | 9,440 | 9,670 | 9,400 | 9,670 | 9,670 | +330 (+3.53%) | 273,700 |
25 May 2001 | USD | 9,410 | 9,450 | 9,200 | 9,340 | 9,340 | +130 (+1.41%) | 145,400 |
24 May 2001 | USD | 9,300 | 9,390 | 9,030 | 9,210 | 9,210 | -90 (-0.97%) | 165,100 |
23 May 2001 | USD | 8,970 | 9,390 | 8,970 | 9,300 | 9,300 | +300 (+3.33%) | 346,700 |
22 May 2001 | USD | 9,180 | 9,180 | 8,990 | 9,000 | 9,000 | -80 (-0.88%) | 135,200 |
21 May 2001 | USD | 8,890 | 9,100 | 8,880 | 9,080 | 9,080 | +230 (+2.60%) | 225,900 |
18 May 2001 | USD | 8,750 | 8,870 | 8,750 | 8,850 | 8,850 | +50 (+0.57%) | 166,800 |
17 May 2001 | USD | 8,710 | 8,800 | 8,710 | 8,800 | 8,800 | +190 (+2.21%) | 184,300 |
16 May 2001 | USD | 8,600 | 8,740 | 8,600 | 8,610 | 8,610 | +10 (+0.12%) | 155,300 |
15 May 2001 | USD | 8,410 | 8,600 | 8,390 | 8,600 | 8,600 | +10 (+0.12%) | 116,200 |
14 May 2001 | USD | 8,490 | 8,590 | 8,410 | 8,590 | 8,590 | +200 (+2.38%) | 101,800 |
11 May 2001 | USD | 8,290 | 8,470 | 8,230 | 8,390 | 8,390 | +190 (+2.32%) | 104,300 |
10 May 2001 | USD | 8,530 | 8,550 | 8,200 | 8,200 | 8,200 | -340 (-3.98%) | 309,000 |