Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 8,510 | 8,570 | 8,360 | 8,540 | 8,540 | -90 (-1.04%) | 276,500 |
8 May 2001 | USD | 8,700 | 8,700 | 8,570 | 8,630 | 8,630 | -70 (-0.80%) | 150,000 |
7 May 2001 | USD | 8,730 | 8,800 | 8,630 | 8,700 | 8,700 | -130 (-1.47%) | 142,900 |
4 May 2001 | USD | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 8,650 | 8,880 | 8,590 | 8,830 | 8,830 | +250 (+2.91%) | 246,500 |
1 May 2001 | USD | 8,500 | 8,630 | 8,500 | 8,580 | 8,580 | +210 (+2.51%) | 304,100 |
30 Apr 2001 | USD | 8,370 | 8,370 | 8,370 | 8,370 | 8,370 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 8,400 | 8,440 | 8,300 | 8,370 | 8,370 | +20 (+0.24%) | 89,000 |
26 Apr 2001 | USD | 8,460 | 8,500 | 8,300 | 8,350 | 8,350 | -50 (-0.60%) | 150,900 |
25 Apr 2001 | USD | 8,450 | 8,550 | 8,340 | 8,400 | 8,400 | -60 (-0.71%) | 125,000 |
24 Apr 2001 | USD | 8,500 | 8,580 | 8,380 | 8,460 | 8,460 | -180 (-2.08%) | 132,200 |
23 Apr 2001 | USD | 8,700 | 8,750 | 8,610 | 8,640 | 8,640 | -160 (-1.82%) | 89,500 |
20 Apr 2001 | USD | 8,700 | 8,800 | 8,690 | 8,800 | 8,800 | +100 (+1.15%) | 102,800 |
19 Apr 2001 | USD | 8,800 | 8,840 | 8,600 | 8,700 | 8,700 | -10 (-0.11%) | 114,900 |
18 Apr 2001 | USD | 8,500 | 8,710 | 8,450 | 8,710 | 8,710 | +320 (+3.81%) | 237,200 |
17 Apr 2001 | USD | 8,270 | 8,390 | 8,230 | 8,390 | 8,390 | +110 (+1.33%) | 88,100 |
16 Apr 2001 | USD | 8,240 | 8,300 | 8,220 | 8,280 | 8,280 | +40 (+0.49%) | 34,800 |
13 Apr 2001 | USD | 8,430 | 8,530 | 8,060 | 8,240 | 8,240 | -160 (-1.90%) | 228,500 |
12 Apr 2001 | USD | 8,010 | 8,400 | 8,010 | 8,400 | 8,400 | +400 (+5%) | 202,400 |
11 Apr 2001 | USD | 8,030 | 8,040 | 7,900 | 8,000 | 8,000 | -10 (-0.12%) | 74,000 |
10 Apr 2001 | USD | 8,190 | 8,220 | 7,980 | 8,010 | 8,010 | -100 (-1.23%) | 74,600 |
9 Apr 2001 | USD | 8,370 | 8,370 | 8,110 | 8,110 | 8,110 | -270 (-3.22%) | 161,500 |
6 Apr 2001 | USD | 8,310 | 8,390 | 8,300 | 8,380 | 8,380 | +180 (+2.20%) | 140,200 |
5 Apr 2001 | USD | 8,200 | 8,350 | 8,120 | 8,200 | 8,200 | +80 (+0.99%) | 139,500 |
4 Apr 2001 | USD | 7,930 | 8,130 | 7,900 | 8,120 | 8,120 | +290 (+3.70%) | 183,200 |
3 Apr 2001 | USD | 7,650 | 7,850 | 7,650 | 7,830 | 7,830 | +380 (+5.10%) | 81,000 |
2 Apr 2001 | USD | 7,850 | 7,850 | 7,450 | 7,450 | 7,450 | -400 (-5.10%) | 95,400 |
30 Mar 2001 | USD | 8,000 | 8,000 | 7,740 | 7,850 | 7,850 | 0.0 (0.0%) | 75,700 |
29 Mar 2001 | USD | 8,100 | 8,190 | 7,850 | 7,850 | 7,850 | -540 (-6.44%) | 128,100 |