| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 10,180 | 10,615 | 10,135 | 10,615 | 10,615 | +465 (+4.58%) | 1,192,700 |
| 30 Oct 2018 | USD | 10,000 | 10,180 | 9,976 | 10,150 | 10,150 | +100 (+1.00%) | 884,800 |
| 29 Oct 2018 | USD | 10,100 | 10,225 | 10,045 | 10,050 | 10,050 | -90 (-0.89%) | 398,600 |
| 26 Oct 2018 | USD | 10,255 | 10,300 | 10,060 | 10,140 | 10,140 | -75 (-0.73%) | 650,300 |
| 25 Oct 2018 | USD | 10,225 | 10,385 | 10,205 | 10,215 | 10,215 | -320 (-3.04%) | 652,100 |
| 24 Oct 2018 | USD | 10,500 | 10,575 | 10,395 | 10,535 | 10,535 | +5 (+0.05%) | 536,700 |
| 23 Oct 2018 | USD | 10,775 | 10,785 | 10,530 | 10,530 | 10,530 | -290 (-2.68%) | 564,500 |
| 22 Oct 2018 | USD | 10,715 | 10,875 | 10,690 | 10,820 | 10,820 | -25 (-0.23%) | 375,000 |
| 19 Oct 2018 | USD | 10,825 | 10,865 | 10,705 | 10,845 | 10,845 | -85 (-0.78%) | 420,400 |
| 18 Oct 2018 | USD | 10,805 | 10,980 | 10,800 | 10,930 | 10,930 | +155 (+1.44%) | 546,900 |
| 17 Oct 2018 | USD | 10,755 | 10,780 | 10,660 | 10,775 | 10,775 | +175 (+1.65%) | 464,400 |
| 16 Oct 2018 | USD | 10,555 | 10,640 | 10,460 | 10,600 | 10,600 | -35 (-0.33%) | 535,800 |
| 15 Oct 2018 | USD | 10,780 | 10,865 | 10,630 | 10,635 | 10,635 | -130 (-1.21%) | 648,200 |
| 12 Oct 2018 | USD | 10,945 | 10,970 | 10,730 | 10,765 | 10,765 | -205 (-1.87%) | 766,100 |
| 11 Oct 2018 | USD | 10,990 | 11,075 | 10,920 | 10,970 | 10,970 | -280 (-2.49%) | 899,100 |
| 10 Oct 2018 | USD | 11,215 | 11,310 | 11,140 | 11,250 | 11,250 | +90 (+0.81%) | 505,500 |
| 9 Oct 2018 | USD | 11,315 | 11,380 | 11,115 | 11,160 | 11,160 | -205 (-1.80%) | 716,400 |
| 8 Oct 2018 | USD | 11,365 | 11,365 | 11,365 | 11,365 | 11,365 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 11,440 | 11,560 | 11,355 | 11,365 | 11,365 | -65 (-0.57%) | 683,900 |
| 4 Oct 2018 | USD | 11,740 | 11,745 | 11,400 | 11,430 | 11,430 | -235 (-2.01%) | 770,200 |
| 3 Oct 2018 | USD | 11,940 | 11,980 | 11,665 | 11,665 | 11,665 | -445 (-3.67%) | 1,059,600 |
| 2 Oct 2018 | USD | 11,805 | 12,140 | 11,760 | 12,110 | 12,110 | +400 (+3.42%) | 1,175,600 |
| 1 Oct 2018 | USD | 11,825 | 11,855 | 11,710 | 11,710 | 11,710 | -170 (-1.43%) | 418,600 |
| 28 Sep 2018 | USD | 11,880 | 11,955 | 11,815 | 11,880 | 11,880 | +5 (+0.04%) | 642,500 |
| 27 Sep 2018 | USD | 11,910 | 12,065 | 11,860 | 11,875 | 11,875 | -40 (-0.34%) | 504,600 |
| 26 Sep 2018 | USD | 11,945 | 11,980 | 11,740 | 11,915 | 11,915 | -35 (-0.29%) | 787,200 |
| 25 Sep 2018 | USD | 11,700 | 11,950 | 11,685 | 11,950 | 11,950 | +250 (+2.14%) | 1,375,000 |
| 24 Sep 2018 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 11,730 | 11,810 | 11,675 | 11,700 | 11,700 | +75 (+0.65%) | 931,600 |
| 20 Sep 2018 | USD | 11,705 | 11,710 | 11,540 | 11,625 | 11,625 | -80 (-0.68%) | 535,100 |
