Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 7,740 | 8,440 | 7,720 | 8,390 | 8,390 | +720 (+9.39%) | 235,400 |
27 Mar 2001 | USD | 7,540 | 7,690 | 7,500 | 7,670 | 7,670 | -80 (-1.03%) | 120,000 |
26 Mar 2001 | USD | 7,620 | 7,890 | 7,550 | 7,750 | 7,750 | +430 (+5.87%) | 327,900 |
23 Mar 2001 | USD | 7,260 | 7,490 | 7,260 | 7,320 | 7,320 | +70 (+0.97%) | 96,400 |
22 Mar 2001 | USD | 7,300 | 7,520 | 7,220 | 7,250 | 7,250 | -50 (-0.68%) | 145,400 |
21 Mar 2001 | USD | 6,940 | 7,300 | 6,910 | 7,300 | 7,300 | +510 (+7.51%) | 182,500 |
20 Mar 2001 | USD | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 6,900 | 6,990 | 6,780 | 6,790 | 6,790 | -10 (-0.15%) | 107,600 |
16 Mar 2001 | USD | 6,850 | 7,020 | 6,800 | 6,800 | 6,800 | +20 (+0.29%) | 114,100 |
15 Mar 2001 | USD | 6,750 | 6,810 | 6,580 | 6,780 | 6,780 | +60 (+0.89%) | 161,600 |
14 Mar 2001 | USD | 7,010 | 7,020 | 6,720 | 6,720 | 6,720 | -190 (-2.75%) | 138,600 |
13 Mar 2001 | USD | 7,010 | 7,030 | 6,850 | 6,910 | 6,910 | -90 (-1.29%) | 74,300 |
12 Mar 2001 | USD | 6,990 | 7,000 | 6,860 | 7,000 | 7,000 | -30 (-0.43%) | 60,700 |
9 Mar 2001 | USD | 6,850 | 7,030 | 6,850 | 7,030 | 7,030 | +90 (+1.30%) | 153,700 |
8 Mar 2001 | USD | 6,990 | 7,050 | 6,880 | 6,940 | 6,940 | -30 (-0.43%) | 80,300 |
7 Mar 2001 | USD | 6,900 | 7,000 | 6,820 | 6,970 | 6,970 | +70 (+1.01%) | 129,300 |
6 Mar 2001 | USD | 6,800 | 6,900 | 6,770 | 6,900 | 6,900 | +170 (+2.53%) | 200,200 |
5 Mar 2001 | USD | 6,800 | 6,880 | 6,720 | 6,730 | 6,730 | -270 (-3.86%) | 159,400 |
2 Mar 2001 | USD | 7,210 | 7,220 | 7,000 | 7,000 | 7,000 | -270 (-3.71%) | 213,100 |
1 Mar 2001 | USD | 7,480 | 7,480 | 7,220 | 7,270 | 7,270 | -230 (-3.07%) | 111,000 |
28 Feb 2001 | USD | 7,680 | 7,690 | 7,400 | 7,500 | 7,500 | +620 (+9.01%) | 265,000 |
27 Feb 2001 | USD | 6,940 | 6,940 | 6,800 | 6,880 | 6,880 | -40 (-0.58%) | 172,900 |
26 Feb 2001 | USD | 7,080 | 7,090 | 6,900 | 6,920 | 6,920 | -150 (-2.12%) | 177,900 |
23 Feb 2001 | USD | 7,200 | 7,210 | 7,040 | 7,070 | 7,070 | -120 (-1.67%) | 222,000 |
22 Feb 2001 | USD | 7,200 | 7,350 | 7,160 | 7,190 | 7,190 | -30 (-0.42%) | 79,300 |
21 Feb 2001 | USD | 7,300 | 7,380 | 7,170 | 7,220 | 7,220 | -180 (-2.43%) | 50,600 |
20 Feb 2001 | USD | 7,370 | 7,400 | 7,270 | 7,400 | 7,400 | +20 (+0.27%) | 71,000 |
19 Feb 2001 | USD | 7,210 | 7,380 | 7,190 | 7,380 | 7,380 | +100 (+1.37%) | 52,900 |
16 Feb 2001 | USD | 7,200 | 7,380 | 7,140 | 7,280 | 7,280 | +80 (+1.11%) | 120,100 |
15 Feb 2001 | USD | 7,260 | 7,340 | 7,160 | 7,200 | 7,200 | -100 (-1.37%) | 61,100 |