Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 7,190 | 7,300 | 7,110 | 7,300 | 7,300 | -10 (-0.14%) | 111,800 |
13 Feb 2001 | USD | 7,390 | 7,400 | 7,260 | 7,310 | 7,310 | +50 (+0.69%) | 71,000 |
12 Feb 2001 | USD | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7,180 | 7,380 | 7,180 | 7,260 | 7,260 | +60 (+0.83%) | 45,800 |
8 Feb 2001 | USD | 7,250 | 7,250 | 7,160 | 7,200 | 7,200 | -60 (-0.83%) | 94,900 |
7 Feb 2001 | USD | 7,330 | 7,410 | 7,230 | 7,260 | 7,260 | +100 (+1.40%) | 52,800 |
6 Feb 2001 | USD | 7,160 | 7,220 | 7,130 | 7,160 | 7,160 | -60 (-0.83%) | 52,600 |
5 Feb 2001 | USD | 7,400 | 7,400 | 7,200 | 7,220 | 7,220 | -180 (-2.43%) | 36,300 |
2 Feb 2001 | USD | 7,340 | 7,460 | 7,250 | 7,400 | 7,400 | +200 (+2.78%) | 68,400 |
1 Feb 2001 | USD | 7,100 | 7,200 | 7,030 | 7,200 | 7,200 | +140 (+1.98%) | 99,800 |
31 Jan 2001 | USD | 7,100 | 7,140 | 7,020 | 7,060 | 7,060 | -220 (-3.02%) | 126,300 |
30 Jan 2001 | USD | 7,180 | 7,280 | 7,080 | 7,280 | 7,280 | +90 (+1.25%) | 75,500 |
29 Jan 2001 | USD | 7,220 | 7,270 | 7,150 | 7,190 | 7,190 | -60 (-0.83%) | 62,200 |
26 Jan 2001 | USD | 7,300 | 7,300 | 7,170 | 7,250 | 7,250 | +50 (+0.69%) | 88,400 |
25 Jan 2001 | USD | 7,310 | 7,310 | 7,160 | 7,200 | 7,200 | -110 (-1.50%) | 76,400 |
24 Jan 2001 | USD | 7,250 | 7,330 | 7,120 | 7,310 | 7,310 | -20 (-0.27%) | 160,000 |
23 Jan 2001 | USD | 7,490 | 7,490 | 7,300 | 7,330 | 7,330 | -60 (-0.81%) | 86,400 |
22 Jan 2001 | USD | 7,690 | 7,690 | 7,370 | 7,390 | 7,390 | -200 (-2.64%) | 78,700 |
19 Jan 2001 | USD | 7,790 | 7,790 | 7,590 | 7,590 | 7,590 | -20 (-0.26%) | 78,600 |
18 Jan 2001 | USD | 7,540 | 7,620 | 7,500 | 7,610 | 7,610 | +170 (+2.28%) | 106,800 |
17 Jan 2001 | USD | 7,440 | 7,470 | 7,390 | 7,440 | 7,440 | -200 (-2.62%) | 88,500 |
16 Jan 2001 | USD | 7,490 | 7,640 | 7,400 | 7,640 | 7,640 | +190 (+2.55%) | 101,100 |
15 Jan 2001 | USD | 7,650 | 7,690 | 7,380 | 7,450 | 7,450 | -250 (-3.25%) | 136,000 |
12 Jan 2001 | USD | 7,900 | 7,900 | 7,610 | 7,700 | 7,700 | -180 (-2.28%) | 118,200 |
11 Jan 2001 | USD | 7,890 | 7,950 | 7,800 | 7,880 | 7,880 | +30 (+0.38%) | 91,700 |
10 Jan 2001 | USD | 7,660 | 7,870 | 7,650 | 7,850 | 7,850 | +190 (+2.48%) | 189,600 |
9 Jan 2001 | USD | 7,600 | 7,660 | 7,550 | 7,660 | 7,660 | +10 (+0.13%) | 77,100 |
8 Jan 2001 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 7,700 | 7,740 | 7,560 | 7,650 | 7,650 | 0.0 (0.0%) | 107,900 |
4 Jan 2001 | USD | 7,750 | 7,750 | 7,550 | 7,650 | 7,650 | 0.0 (0.0%) | 38,600 |