Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7,680 | 7,690 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 34,200 |
28 Dec 2000 | USD | 7,650 | 7,690 | 7,640 | 7,650 | 7,650 | 0.0 (0.0%) | 69,400 |
27 Dec 2000 | USD | 7,650 | 7,650 | 7,520 | 7,650 | 7,650 | +160 (+2.14%) | 31,100 |
26 Dec 2000 | USD | 7,700 | 7,700 | 7,480 | 7,490 | 7,490 | -180 (-2.35%) | 62,000 |
25 Dec 2000 | USD | 7,600 | 7,730 | 7,590 | 7,670 | 7,670 | +290 (+3.93%) | 92,700 |
22 Dec 2000 | USD | 7,290 | 7,450 | 7,250 | 7,380 | 7,380 | +90 (+1.23%) | 77,300 |
21 Dec 2000 | USD | 7,250 | 7,400 | 7,220 | 7,290 | 7,290 | -160 (-2.15%) | 99,000 |
20 Dec 2000 | USD | 7,350 | 7,530 | 7,350 | 7,450 | 7,450 | +210 (+2.90%) | 115,300 |
19 Dec 2000 | USD | 7,570 | 7,570 | 7,200 | 7,240 | 7,240 | -330 (-4.36%) | 112,200 |
18 Dec 2000 | USD | 7,300 | 7,580 | 7,300 | 7,570 | 7,570 | +90 (+1.20%) | 95,400 |
15 Dec 2000 | USD | 7,540 | 7,750 | 7,470 | 7,480 | 7,480 | -160 (-2.09%) | 65,800 |
14 Dec 2000 | USD | 7,680 | 7,700 | 7,610 | 7,640 | 7,640 | -40 (-0.52%) | 38,800 |
13 Dec 2000 | USD | 7,800 | 7,810 | 7,530 | 7,680 | 7,680 | +60 (+0.79%) | 84,800 |
12 Dec 2000 | USD | 7,300 | 7,650 | 7,300 | 7,620 | 7,620 | +220 (+2.97%) | 105,200 |
11 Dec 2000 | USD | 7,100 | 7,540 | 7,100 | 7,400 | 7,400 | +390 (+5.56%) | 99,200 |
8 Dec 2000 | USD | 6,870 | 7,100 | 6,870 | 7,010 | 7,010 | +40 (+0.57%) | 149,900 |
7 Dec 2000 | USD | 7,070 | 7,100 | 6,970 | 6,970 | 6,970 | -200 (-2.79%) | 97,400 |
6 Dec 2000 | USD | 7,400 | 7,450 | 7,130 | 7,170 | 7,170 | -240 (-3.24%) | 102,300 |
5 Dec 2000 | USD | 7,500 | 7,500 | 7,360 | 7,410 | 7,410 | -90 (-1.20%) | 131,900 |
4 Dec 2000 | USD | 7,550 | 7,590 | 7,460 | 7,500 | 7,500 | -90 (-1.19%) | 91,300 |
1 Dec 2000 | USD | 7,520 | 7,720 | 7,520 | 7,590 | 7,590 | -100 (-1.30%) | 77,800 |
30 Nov 2000 | USD | 7,680 | 7,690 | 7,420 | 7,690 | 7,690 | -10 (-0.13%) | 65,700 |
29 Nov 2000 | USD | 7,400 | 7,750 | 7,310 | 7,700 | 7,700 | +300 (+4.05%) | 169,100 |
28 Nov 2000 | USD | 6,950 | 7,440 | 6,890 | 7,400 | 7,400 | +650 (+9.63%) | 181,300 |
27 Nov 2000 | USD | 6,630 | 6,870 | 6,580 | 6,750 | 6,750 | +520 (+8.35%) | 116,000 |
24 Nov 2000 | USD | 6,350 | 6,350 | 6,140 | 6,230 | 6,230 | -170 (-2.66%) | 133,200 |
23 Nov 2000 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |