Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 6,450 | 6,620 | 6,360 | 6,400 | 6,400 | -150 (-2.29%) | 94,100 |
21 Nov 2000 | USD | 6,750 | 6,750 | 6,330 | 6,550 | 6,550 | -200 (-2.96%) | 187,800 |
20 Nov 2000 | USD | 6,950 | 6,960 | 6,740 | 6,750 | 6,750 | 0.0 (0.0%) | 51,100 |
17 Nov 2000 | USD | 6,650 | 6,750 | 6,590 | 6,750 | 6,750 | -100 (-1.46%) | 127,800 |
16 Nov 2000 | USD | 7,100 | 7,100 | 6,850 | 6,850 | 6,850 | -250 (-3.52%) | 98,700 |
15 Nov 2000 | USD | 7,010 | 7,210 | 7,000 | 7,100 | 7,100 | +90 (+1.28%) | 131,500 |
14 Nov 2000 | USD | 7,130 | 7,130 | 6,950 | 7,010 | 7,010 | -220 (-3.04%) | 90,500 |
13 Nov 2000 | USD | 7,010 | 7,240 | 7,000 | 7,230 | 7,230 | +30 (+0.42%) | 118,900 |
10 Nov 2000 | USD | 7,310 | 7,310 | 7,200 | 7,200 | 7,200 | -290 (-3.87%) | 117,100 |
9 Nov 2000 | USD | 7,440 | 7,490 | 7,380 | 7,490 | 7,490 | +190 (+2.60%) | 107,000 |
8 Nov 2000 | USD | 7,500 | 7,540 | 7,300 | 7,300 | 7,300 | -160 (-2.14%) | 124,500 |
7 Nov 2000 | USD | 7,480 | 7,480 | 7,330 | 7,460 | 7,460 | +160 (+2.19%) | 98,700 |
6 Nov 2000 | USD | 7,270 | 7,300 | 7,130 | 7,300 | 7,300 | +230 (+3.25%) | 103,700 |
3 Nov 2000 | USD | 7,070 | 7,070 | 7,070 | 7,070 | 7,070 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 7,060 | 7,130 | 7,030 | 7,070 | 7,070 | +90 (+1.29%) | 144,800 |
1 Nov 2000 | USD | 6,800 | 6,980 | 6,800 | 6,980 | 6,980 | +380 (+5.76%) | 183,400 |
31 Oct 2000 | USD | 6,850 | 6,850 | 6,520 | 6,600 | 6,600 | -150 (-2.22%) | 102,100 |
30 Oct 2000 | USD | 6,750 | 6,850 | 6,660 | 6,750 | 6,750 | +230 (+3.53%) | 393,100 |
27 Oct 2000 | USD | 6,100 | 6,700 | 5,900 | 6,520 | 6,520 | +420 (+6.89%) | 1,415,400 |
26 Oct 2000 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -1,000 (-14.08%) | 100,500 |
25 Oct 2000 | USD | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -1,000 (-12.35%) | 26,000 |
24 Oct 2000 | USD | 8,300 | 8,310 | 8,050 | 8,100 | 8,100 | -210 (-2.53%) | 79,500 |
23 Oct 2000 | USD | 8,500 | 8,540 | 8,270 | 8,310 | 8,310 | -230 (-2.69%) | 126,500 |
20 Oct 2000 | USD | 8,570 | 8,580 | 8,500 | 8,540 | 8,540 | +270 (+3.26%) | 91,900 |
19 Oct 2000 | USD | 8,400 | 8,420 | 8,240 | 8,270 | 8,270 | -310 (-3.61%) | 77,500 |
18 Oct 2000 | USD | 8,700 | 8,700 | 8,500 | 8,580 | 8,580 | -240 (-2.72%) | 95,400 |
17 Oct 2000 | USD | 8,780 | 8,850 | 8,690 | 8,820 | 8,820 | +140 (+1.61%) | 131,700 |
16 Oct 2000 | USD | 8,980 | 8,980 | 8,650 | 8,680 | 8,680 | -100 (-1.14%) | 92,600 |
13 Oct 2000 | USD | 8,720 | 8,850 | 8,670 | 8,780 | 8,780 | +160 (+1.86%) | 107,200 |
12 Oct 2000 | USD | 8,550 | 8,650 | 8,530 | 8,620 | 8,620 | +90 (+1.06%) | 81,000 |