| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 9,900 | 9,900 | 9,670 | 9,750 | 9,750 | -220 (-2.21%) | 66,800 |
| 29 Aug 2000 | USD | 9,910 | 9,980 | 9,810 | 9,970 | 9,970 | -220 (-2.16%) | 90,300 |
| 28 Aug 2000 | USD | 10,000 | 10,200 | 10,000 | 10,190 | 10,190 | +190 (+1.90%) | 36,800 |
| 25 Aug 2000 | USD | 10,090 | 10,100 | 9,960 | 10,000 | 10,000 | +10 (+0.10%) | 50,400 |
| 24 Aug 2000 | USD | 9,900 | 10,090 | 9,860 | 9,990 | 9,990 | -70 (-0.70%) | 115,800 |
| 23 Aug 2000 | USD | 10,190 | 10,220 | 9,980 | 10,060 | 10,060 | -130 (-1.28%) | 37,500 |
| 22 Aug 2000 | USD | 10,050 | 10,250 | 10,050 | 10,190 | 10,190 | +300 (+3.03%) | 33,100 |
| 21 Aug 2000 | USD | 9,920 | 10,050 | 9,800 | 9,890 | 9,890 | +10 (+0.10%) | 90,600 |
| 18 Aug 2000 | USD | 9,900 | 9,950 | 9,850 | 9,880 | 9,880 | -20 (-0.20%) | 79,600 |
| 17 Aug 2000 | USD | 10,200 | 10,200 | 9,900 | 9,900 | 9,900 | -100 (-1%) | 44,800 |
| 16 Aug 2000 | USD | 10,200 | 10,300 | 10,000 | 10,000 | 10,000 | -270 (-2.63%) | 120,200 |
| 15 Aug 2000 | USD | 10,240 | 10,320 | 10,200 | 10,270 | 10,270 | -80 (-0.77%) | 31,700 |
| 14 Aug 2000 | USD | 10,450 | 10,450 | 10,210 | 10,350 | 10,350 | +150 (+1.47%) | 27,500 |
| 11 Aug 2000 | USD | 10,250 | 10,330 | 10,190 | 10,200 | 10,200 | -450 (-4.23%) | 130,800 |
| 10 Aug 2000 | USD | 10,590 | 10,750 | 10,570 | 10,650 | 10,650 | +50 (+0.47%) | 104,900 |
| 9 Aug 2000 | USD | 10,200 | 10,600 | 10,170 | 10,600 | 10,600 | +380 (+3.72%) | 61,100 |
| 8 Aug 2000 | USD | 10,600 | 10,600 | 10,220 | 10,220 | 10,220 | -230 (-2.20%) | 106,600 |
| 7 Aug 2000 | USD | 10,150 | 10,450 | 10,110 | 10,450 | 10,450 | +500 (+5.03%) | 71,700 |
| 4 Aug 2000 | USD | 9,810 | 10,000 | 9,810 | 9,950 | 9,950 | +100 (+1.02%) | 149,900 |
| 3 Aug 2000 | USD | 9,950 | 9,950 | 9,790 | 9,850 | 9,850 | +100 (+1.03%) | 109,200 |
| 2 Aug 2000 | USD | 9,700 | 9,850 | 9,610 | 9,750 | 9,750 | +50 (+0.52%) | 90,800 |
| 1 Aug 2000 | USD | 9,450 | 9,700 | 9,450 | 9,700 | 9,700 | +160 (+1.68%) | 72,600 |
| 31 Jul 2000 | USD | 9,500 | 9,550 | 9,400 | 9,540 | 9,540 | -90 (-0.93%) | 63,300 |
| 28 Jul 2000 | USD | 9,700 | 9,700 | 9,500 | 9,630 | 9,630 | -170 (-1.73%) | 73,000 |
| 27 Jul 2000 | USD | 9,780 | 9,800 | 9,610 | 9,800 | 9,800 | -180 (-1.80%) | 57,000 |
| 26 Jul 2000 | USD | 9,800 | 10,040 | 9,650 | 9,980 | 9,980 | +280 (+2.89%) | 87,000 |
| 25 Jul 2000 | USD | 9,730 | 9,750 | 9,660 | 9,700 | 9,700 | -150 (-1.52%) | 60,500 |
| 24 Jul 2000 | USD | 9,900 | 9,900 | 9,700 | 9,850 | 9,850 | -50 (-0.51%) | 75,100 |
| 21 Jul 2000 | USD | 9,990 | 10,000 | 9,870 | 9,900 | 9,900 | +110 (+1.12%) | 86,800 |
| 20 Jul 2000 | USD | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | 0.0 (0.0%) | 0 |
