| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 11,600 | 11,970 | 11,600 | 11,850 | 11,850 | +50 (+0.42%) | 64,900 |
| 25 Apr 2000 | USD | 11,940 | 11,940 | 11,450 | 11,800 | 11,800 | -190 (-1.58%) | 53,900 |
| 24 Apr 2000 | USD | 11,800 | 12,000 | 11,600 | 11,990 | 11,990 | +640 (+5.64%) | 153,100 |
| 21 Apr 2000 | USD | 11,450 | 11,450 | 11,210 | 11,350 | 11,350 | +330 (+2.99%) | 130,500 |
| 20 Apr 2000 | USD | 11,200 | 11,300 | 10,900 | 11,020 | 11,020 | -180 (-1.61%) | 104,400 |
| 19 Apr 2000 | USD | 11,200 | 11,450 | 11,160 | 11,200 | 11,200 | +200 (+1.82%) | 139,900 |
| 18 Apr 2000 | USD | 11,200 | 11,290 | 10,400 | 11,000 | 11,000 | +200 (+1.85%) | 81,000 |
| 17 Apr 2000 | USD | 10,070 | 10,970 | 9,900 | 10,800 | 10,800 | -270 (-2.44%) | 90,000 |
| 14 Apr 2000 | USD | 11,300 | 11,300 | 11,070 | 11,070 | 11,070 | -50 (-0.45%) | 66,500 |
| 13 Apr 2000 | USD | 11,290 | 11,300 | 10,850 | 11,120 | 11,120 | -180 (-1.59%) | 64,100 |
| 12 Apr 2000 | USD | 11,150 | 11,300 | 11,000 | 11,300 | 11,300 | +350 (+3.20%) | 64,100 |
| 11 Apr 2000 | USD | 11,010 | 11,200 | 10,950 | 10,950 | 10,950 | -460 (-4.03%) | 58,400 |
| 10 Apr 2000 | USD | 11,010 | 11,600 | 10,950 | 11,410 | 11,410 | +710 (+6.64%) | 122,100 |
| 7 Apr 2000 | USD | 11,190 | 11,350 | 10,700 | 10,700 | 10,700 | -210 (-1.92%) | 126,200 |
| 6 Apr 2000 | USD | 11,600 | 11,690 | 10,910 | 10,910 | 10,910 | -90 (-0.82%) | 71,700 |
| 5 Apr 2000 | USD | 11,500 | 11,500 | 10,900 | 11,000 | 11,000 | -600 (-5.17%) | 85,400 |
| 4 Apr 2000 | USD | 11,770 | 11,920 | 11,320 | 11,600 | 11,600 | +30 (+0.26%) | 116,000 |
| 3 Apr 2000 | USD | 11,380 | 11,580 | 11,100 | 11,570 | 11,570 | +350 (+3.12%) | 94,000 |
| 31 Mar 2000 | USD | 11,300 | 11,350 | 11,160 | 11,220 | 11,220 | +120 (+1.08%) | 70,500 |
| 30 Mar 2000 | USD | 11,790 | 11,790 | 11,050 | 11,100 | 11,100 | -290 (-2.55%) | 39,200 |
| 29 Mar 2000 | USD | 11,010 | 11,900 | 11,010 | 11,390 | 11,390 | +310 (+2.80%) | 70,500 |
| 28 Mar 2000 | USD | 11,200 | 11,270 | 11,040 | 11,080 | 11,080 | -20 (-0.18%) | 80,500 |
| 27 Mar 2000 | USD | 11,460 | 11,500 | 10,730 | 11,100 | 11,100 | +40 (+0.36%) | 119,300 |
| 24 Mar 2000 | USD | 11,400 | 11,400 | 10,900 | 11,060 | 11,060 | -340 (-2.98%) | 101,000 |
| 23 Mar 2000 | USD | 11,700 | 11,900 | 11,000 | 11,400 | 11,400 | -250 (-2.15%) | 140,600 |
| 22 Mar 2000 | USD | 12,650 | 12,700 | 11,570 | 11,650 | 11,650 | -1,050 (-8.27%) | 147,900 |
| 21 Mar 2000 | USD | 12,800 | 12,850 | 12,560 | 12,700 | 12,700 | +60 (+0.47%) | 80,800 |
| 20 Mar 2000 | USD | 12,640 | 12,640 | 12,640 | 12,640 | 12,640 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 12,400 | 12,980 | 11,980 | 12,640 | 12,640 | +180 (+1.44%) | 371,300 |
| 16 Mar 2000 | USD | 11,900 | 12,500 | 11,610 | 12,460 | 12,460 | +460 (+3.83%) | 270,000 |
