| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 10,900 | 12,000 | 10,850 | 12,000 | 12,000 | +1,290 (+12.04%) | 117,200 |
| 14 Mar 2000 | USD | 11,000 | 11,000 | 10,620 | 10,710 | 10,710 | -290 (-2.64%) | 97,400 |
| 13 Mar 2000 | USD | 11,600 | 11,600 | 10,520 | 11,000 | 11,000 | -200 (-1.79%) | 102,200 |
| 10 Mar 2000 | USD | 11,460 | 11,700 | 11,000 | 11,200 | 11,200 | -360 (-3.11%) | 212,800 |
| 9 Mar 2000 | USD | 12,000 | 12,000 | 11,550 | 11,560 | 11,560 | +50 (+0.43%) | 106,600 |
| 8 Mar 2000 | USD | 11,490 | 11,850 | 11,450 | 11,510 | 11,510 | +250 (+2.22%) | 153,300 |
| 7 Mar 2000 | USD | 11,250 | 11,260 | 10,850 | 11,260 | 11,260 | -590 (-4.98%) | 181,700 |
| 6 Mar 2000 | USD | 11,900 | 12,000 | 11,810 | 11,850 | 11,850 | -100 (-0.84%) | 124,300 |
| 3 Mar 2000 | USD | 11,800 | 12,080 | 11,800 | 11,950 | 11,950 | -50 (-0.42%) | 266,600 |
| 2 Mar 2000 | USD | 11,990 | 12,100 | 11,900 | 12,000 | 12,000 | -100 (-0.83%) | 294,700 |
| 1 Mar 2000 | USD | 12,000 | 12,210 | 11,900 | 12,100 | 12,100 | +400 (+3.42%) | 342,500 |
| 29 Feb 2000 | USD | 11,500 | 12,000 | 11,310 | 11,700 | 11,700 | +370 (+3.27%) | 208,500 |
| 28 Feb 2000 | USD | 11,100 | 11,390 | 11,000 | 11,330 | 11,330 | +230 (+2.07%) | 100,500 |
| 25 Feb 2000 | USD | 10,910 | 11,170 | 10,810 | 11,100 | 11,100 | +390 (+3.64%) | 96,200 |
| 24 Feb 2000 | USD | 10,850 | 10,980 | 10,710 | 10,710 | 10,710 | -80 (-0.74%) | 44,700 |
| 23 Feb 2000 | USD | 11,000 | 11,100 | 10,700 | 10,790 | 10,790 | +180 (+1.70%) | 112,600 |
| 22 Feb 2000 | USD | 10,750 | 11,040 | 10,610 | 10,610 | 10,610 | -40 (-0.38%) | 86,300 |
| 21 Feb 2000 | USD | 10,950 | 11,190 | 10,650 | 10,650 | 10,650 | -640 (-5.67%) | 132,800 |
| 18 Feb 2000 | USD | 11,900 | 11,900 | 11,200 | 11,290 | 11,290 | -210 (-1.83%) | 361,900 |
| 17 Feb 2000 | USD | 10,700 | 11,500 | 10,700 | 11,500 | 11,500 | +800 (+7.48%) | 640,800 |
| 16 Feb 2000 | USD | 10,200 | 10,810 | 10,000 | 10,700 | 10,700 | +700 (+7%) | 314,500 |
| 15 Feb 2000 | USD | 10,300 | 10,690 | 9,970 | 10,000 | 10,000 | -320 (-3.10%) | 373,800 |
| 14 Feb 2000 | USD | 10,000 | 10,500 | 9,850 | 10,320 | 10,320 | +340 (+3.41%) | 329,500 |
| 11 Feb 2000 | USD | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 9,300 | 9,980 | 9,250 | 9,980 | 9,980 | +830 (+9.07%) | 257,800 |
| 9 Feb 2000 | USD | 9,170 | 9,250 | 9,050 | 9,150 | 9,150 | -20 (-0.22%) | 91,500 |
| 8 Feb 2000 | USD | 9,150 | 9,210 | 9,060 | 9,170 | 9,170 | +100 (+1.10%) | 77,700 |
| 7 Feb 2000 | USD | 9,250 | 9,250 | 9,060 | 9,070 | 9,070 | -220 (-2.37%) | 61,700 |
| 4 Feb 2000 | USD | 9,200 | 9,300 | 9,050 | 9,290 | 9,290 | +190 (+2.09%) | 110,600 |
| 3 Feb 2000 | USD | 9,010 | 9,200 | 9,010 | 9,100 | 9,100 | 0.0 (0.0%) | 51,500 |
