| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 9,110 | 9,200 | 9,000 | 9,100 | 9,100 | +190 (+2.13%) | 66,300 |
| 1 Feb 2000 | USD | 9,180 | 9,190 | 8,900 | 8,910 | 8,910 | -370 (-3.99%) | 109,400 |
| 31 Jan 2000 | USD | 9,210 | 9,300 | 9,120 | 9,280 | 9,280 | +170 (+1.87%) | 48,600 |
| 28 Jan 2000 | USD | 8,950 | 9,300 | 8,930 | 9,110 | 9,110 | +210 (+2.36%) | 88,200 |
| 27 Jan 2000 | USD | 8,990 | 9,030 | 8,900 | 8,900 | 8,900 | -90 (-1.00%) | 54,500 |
| 26 Jan 2000 | USD | 8,950 | 9,010 | 8,840 | 8,990 | 8,990 | +40 (+0.45%) | 90,200 |
| 25 Jan 2000 | USD | 8,980 | 9,200 | 8,940 | 8,950 | 8,950 | -120 (-1.32%) | 76,100 |
| 24 Jan 2000 | USD | 8,970 | 9,200 | 8,960 | 9,070 | 9,070 | -30 (-0.33%) | 47,400 |
| 21 Jan 2000 | USD | 9,100 | 9,100 | 8,920 | 9,100 | 9,100 | +50 (+0.55%) | 51,100 |
| 20 Jan 2000 | USD | 9,270 | 9,340 | 9,010 | 9,050 | 9,050 | -300 (-3.21%) | 59,000 |
| 19 Jan 2000 | USD | 9,320 | 9,390 | 9,270 | 9,350 | 9,350 | +10 (+0.11%) | 76,700 |
| 18 Jan 2000 | USD | 9,400 | 9,400 | 9,300 | 9,340 | 9,340 | +40 (+0.43%) | 69,000 |
| 17 Jan 2000 | USD | 9,690 | 9,690 | 9,260 | 9,300 | 9,300 | -400 (-4.12%) | 85,100 |
| 14 Jan 2000 | USD | 9,700 | 9,700 | 9,350 | 9,700 | 9,700 | +110 (+1.15%) | 72,700 |
| 13 Jan 2000 | USD | 9,500 | 9,600 | 9,350 | 9,590 | 9,590 | +190 (+2.02%) | 59,300 |
| 12 Jan 2000 | USD | 9,630 | 9,700 | 9,400 | 9,400 | 9,400 | -130 (-1.36%) | 70,100 |
| 11 Jan 2000 | USD | 9,300 | 9,710 | 9,270 | 9,530 | 9,530 | +380 (+4.15%) | 93,700 |
| 10 Jan 2000 | USD | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 9,120 | 9,200 | 9,000 | 9,150 | 9,150 | +100 (+1.10%) | 97,500 |
| 6 Jan 2000 | USD | 9,340 | 9,390 | 8,970 | 9,050 | 9,050 | -100 (-1.09%) | 90,900 |
| 5 Jan 2000 | USD | 8,950 | 9,160 | 8,810 | 9,150 | 9,150 | +230 (+2.58%) | 141,500 |
| 4 Jan 2000 | USD | 8,800 | 9,100 | 8,800 | 8,920 | 8,920 | +140 (+1.59%) | 23,200 |
| 3 Jan 2000 | USD | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 8,800 | 8,810 | 8,700 | 8,780 | 8,780 | -120 (-1.35%) | 39,700 |
| 29 Dec 1999 | USD | 9,200 | 9,200 | 8,900 | 8,900 | 8,900 | -300 (-3.26%) | 91,400 |
| 28 Dec 1999 | USD | 9,310 | 9,380 | 9,110 | 9,200 | 9,200 | -230 (-2.44%) | 38,500 |
| 27 Dec 1999 | USD | 9,450 | 9,460 | 9,350 | 9,430 | 9,430 | 0.0 (0.0%) | 27,700 |
