| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 12,335 | 12,470 | 12,290 | 12,300 | 12,300 | +90 (+0.74%) | 816,600 |
| 7 Aug 2018 | USD | 12,045 | 12,210 | 11,965 | 12,210 | 12,210 | +265 (+2.22%) | 457,500 |
| 6 Aug 2018 | USD | 12,010 | 12,110 | 11,935 | 11,945 | 11,945 | -85 (-0.71%) | 248,200 |
| 3 Aug 2018 | USD | 12,125 | 12,145 | 11,985 | 12,030 | 12,030 | -100 (-0.82%) | 384,500 |
| 2 Aug 2018 | USD | 12,200 | 12,330 | 12,110 | 12,130 | 12,130 | -10 (-0.08%) | 530,500 |
| 1 Aug 2018 | USD | 12,170 | 12,280 | 12,010 | 12,140 | 12,140 | +10 (+0.08%) | 721,400 |
| 31 Jul 2018 | USD | 11,690 | 12,215 | 11,680 | 12,130 | 12,130 | +510 (+4.39%) | 1,629,600 |
| 30 Jul 2018 | USD | 11,620 | 11,620 | 11,545 | 11,620 | 11,620 | -5 (-0.04%) | 328,600 |
| 27 Jul 2018 | USD | 11,640 | 11,645 | 11,525 | 11,625 | 11,625 | +50 (+0.43%) | 343,600 |
| 26 Jul 2018 | USD | 11,570 | 11,645 | 11,530 | 11,575 | 11,575 | +115 (+1.00%) | 423,800 |
| 25 Jul 2018 | USD | 11,560 | 11,570 | 11,455 | 11,460 | 11,460 | -80 (-0.69%) | 310,700 |
| 24 Jul 2018 | USD | 11,625 | 11,635 | 11,530 | 11,540 | 11,540 | -60 (-0.52%) | 253,400 |
| 23 Jul 2018 | USD | 11,570 | 11,645 | 11,535 | 11,600 | 11,600 | +10 (+0.09%) | 261,900 |
| 20 Jul 2018 | USD | 11,550 | 11,645 | 11,490 | 11,590 | 11,590 | +45 (+0.39%) | 367,300 |
| 19 Jul 2018 | USD | 11,815 | 11,815 | 11,545 | 11,545 | 11,545 | -270 (-2.29%) | 526,400 |
| 18 Jul 2018 | USD | 11,850 | 11,880 | 11,745 | 11,815 | 11,815 | +50 (+0.42%) | 310,000 |
| 17 Jul 2018 | USD | 11,575 | 11,790 | 11,575 | 11,765 | 11,765 | +225 (+1.95%) | 403,600 |
| 16 Jul 2018 | USD | 11,540 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 11,465 | 11,555 | 11,420 | 11,540 | 11,540 | +135 (+1.18%) | 359,800 |
| 12 Jul 2018 | USD | 11,400 | 11,555 | 11,385 | 11,405 | 11,405 | -30 (-0.26%) | 462,800 |
| 11 Jul 2018 | USD | 11,310 | 11,460 | 11,310 | 11,435 | 11,435 | +80 (+0.70%) | 423,900 |
| 10 Jul 2018 | USD | 11,480 | 11,525 | 11,355 | 11,355 | 11,355 | -70 (-0.61%) | 584,300 |
| 9 Jul 2018 | USD | 11,380 | 11,475 | 11,310 | 11,425 | 11,425 | +115 (+1.02%) | 310,200 |
| 6 Jul 2018 | USD | 11,450 | 11,470 | 11,270 | 11,310 | 11,310 | -95 (-0.83%) | 454,600 |
| 5 Jul 2018 | USD | 11,560 | 11,575 | 11,350 | 11,405 | 11,405 | -95 (-0.83%) | 465,500 |
| 4 Jul 2018 | USD | 11,255 | 11,520 | 11,205 | 11,500 | 11,500 | +205 (+1.81%) | 445,300 |
| 3 Jul 2018 | USD | 11,315 | 11,425 | 11,230 | 11,295 | 11,295 | 0.0 (0.0%) | 479,100 |
| 2 Jul 2018 | USD | 11,580 | 11,605 | 11,290 | 11,295 | 11,295 | -330 (-2.84%) | 517,200 |
| 29 Jun 2018 | USD | 11,700 | 11,720 | 11,515 | 11,625 | 11,625 | +55 (+0.48%) | 448,300 |
| 28 Jun 2018 | USD | 11,650 | 11,680 | 11,525 | 11,570 | 11,570 | -145 (-1.24%) | 470,200 |
