| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 14,075 | 14,075 | 14,075 | 14,075 | 14,075 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 14,075 | 14,075 | 14,075 | 14,075 | 14,075 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 14,115 | 14,240 | 14,040 | 14,075 | 14,075 | -125 (-0.88%) | 678,500 |
| 21 Jul 2020 | USD | 14,015 | 14,220 | 13,995 | 14,200 | 14,200 | +280 (+2.01%) | 605,800 |
| 20 Jul 2020 | USD | 14,055 | 14,075 | 13,820 | 13,920 | 13,920 | -175 (-1.24%) | 578,800 |
| 17 Jul 2020 | USD | 14,015 | 14,165 | 13,960 | 14,095 | 14,095 | -30 (-0.21%) | 570,200 |
| 16 Jul 2020 | USD | 13,975 | 14,135 | 13,885 | 14,125 | 14,125 | +140 (+1.00%) | 742,700 |
| 15 Jul 2020 | USD | 13,850 | 14,015 | 13,805 | 13,985 | 13,985 | +235 (+1.71%) | 627,200 |
| 14 Jul 2020 | USD | 13,935 | 13,975 | 13,630 | 13,750 | 13,750 | -250 (-1.79%) | 741,100 |
| 13 Jul 2020 | USD | 13,960 | 14,030 | 13,820 | 14,000 | 14,000 | +135 (+0.97%) | 536,100 |
| 10 Jul 2020 | USD | 14,070 | 14,155 | 13,860 | 13,865 | 13,865 | -200 (-1.42%) | 751,500 |
| 9 Jul 2020 | USD | 14,135 | 14,280 | 14,040 | 14,065 | 14,065 | -55 (-0.39%) | 649,500 |
| 8 Jul 2020 | USD | 14,315 | 14,360 | 14,120 | 14,120 | 14,120 | -220 (-1.53%) | 496,700 |
| 7 Jul 2020 | USD | 14,195 | 14,365 | 14,125 | 14,340 | 14,340 | +55 (+0.39%) | 477,900 |
| 6 Jul 2020 | USD | 13,905 | 14,375 | 13,900 | 14,285 | 14,285 | +210 (+1.49%) | 671,700 |
| 3 Jul 2020 | USD | 14,285 | 14,330 | 13,955 | 14,075 | 14,075 | -215 (-1.50%) | 728,700 |
| 2 Jul 2020 | USD | 14,250 | 14,465 | 14,165 | 14,290 | 14,290 | +95 (+0.67%) | 857,800 |
| 1 Jul 2020 | USD | 14,260 | 14,340 | 14,060 | 14,195 | 14,195 | -45 (-0.32%) | 804,600 |
| 30 Jun 2020 | USD | 14,425 | 14,450 | 14,165 | 14,240 | 14,240 | +45 (+0.32%) | 811,000 |
| 29 Jun 2020 | USD | 14,285 | 14,290 | 14,060 | 14,195 | 14,195 | -190 (-1.32%) | 981,700 |
| 26 Jun 2020 | USD | 14,505 | 14,520 | 14,195 | 14,385 | 14,385 | -125 (-0.86%) | 1,346,800 |
| 25 Jun 2020 | USD | 14,900 | 14,925 | 14,455 | 14,510 | 14,510 | -595 (-3.94%) | 1,845,000 |
| 24 Jun 2020 | USD | 15,280 | 15,380 | 14,985 | 15,105 | 15,105 | -355 (-2.30%) | 1,093,900 |
| 23 Jun 2020 | USD | 15,000 | 15,630 | 14,900 | 15,460 | 15,460 | +485 (+3.24%) | 1,797,400 |
| 22 Jun 2020 | USD | 14,990 | 15,040 | 14,855 | 14,975 | 14,975 | -45 (-0.30%) | 502,400 |
| 19 Jun 2020 | USD | 15,000 | 15,205 | 14,985 | 15,020 | 15,020 | +20 (+0.13%) | 876,200 |
| 18 Jun 2020 | USD | 15,155 | 15,155 | 14,870 | 15,000 | 15,000 | -155 (-1.02%) | 585,000 |
| 17 Jun 2020 | USD | 15,175 | 15,270 | 15,065 | 15,155 | 15,155 | 0.0 (0.0%) | 598,400 |
| 16 Jun 2020 | USD | 15,105 | 15,245 | 15,040 | 15,155 | 15,155 | +125 (+0.83%) | 858,900 |
| 15 Jun 2020 | USD | 15,440 | 15,465 | 15,030 | 15,030 | 15,030 | -505 (-3.25%) | 812,900 |
