| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 11,585 | 11,765 | 11,555 | 11,715 | 11,715 | +170 (+1.47%) | 653,400 |
| 26 Jun 2018 | USD | 11,645 | 11,700 | 11,510 | 11,545 | 11,545 | -180 (-1.54%) | 517,300 |
| 25 Jun 2018 | USD | 11,835 | 11,840 | 11,695 | 11,725 | 11,725 | -105 (-0.89%) | 306,000 |
| 22 Jun 2018 | USD | 11,755 | 11,855 | 11,720 | 11,830 | 11,830 | +10 (+0.08%) | 361,000 |
| 21 Jun 2018 | USD | 11,830 | 11,880 | 11,620 | 11,820 | 11,820 | -55 (-0.46%) | 697,700 |
| 20 Jun 2018 | USD | 12,060 | 12,115 | 11,780 | 11,875 | 11,875 | -15 (-0.13%) | 647,400 |
| 19 Jun 2018 | USD | 12,100 | 12,230 | 11,885 | 11,890 | 11,890 | -145 (-1.20%) | 827,000 |
| 18 Jun 2018 | USD | 12,020 | 12,080 | 11,860 | 12,035 | 12,035 | +75 (+0.63%) | 1,057,600 |
| 15 Jun 2018 | USD | 11,970 | 11,990 | 11,865 | 11,960 | 11,960 | +290 (+2.49%) | 1,491,500 |
| 14 Jun 2018 | USD | 11,790 | 11,850 | 11,640 | 11,670 | 11,670 | -180 (-1.52%) | 619,500 |
| 13 Jun 2018 | USD | 11,550 | 11,900 | 11,550 | 11,850 | 11,850 | +330 (+2.86%) | 855,100 |
| 12 Jun 2018 | USD | 11,320 | 11,545 | 11,305 | 11,520 | 11,520 | +245 (+2.17%) | 774,100 |
| 11 Jun 2018 | USD | 11,250 | 11,315 | 11,235 | 11,275 | 11,275 | +40 (+0.36%) | 367,600 |
| 8 Jun 2018 | USD | 11,150 | 11,280 | 11,150 | 11,235 | 11,235 | +25 (+0.22%) | 707,700 |
| 7 Jun 2018 | USD | 11,290 | 11,290 | 11,175 | 11,210 | 11,210 | -30 (-0.27%) | 480,100 |
| 6 Jun 2018 | USD | 11,200 | 11,255 | 11,125 | 11,240 | 11,240 | +85 (+0.76%) | 494,200 |
| 5 Jun 2018 | USD | 11,120 | 11,195 | 11,105 | 11,155 | 11,155 | +30 (+0.27%) | 327,400 |
| 4 Jun 2018 | USD | 11,170 | 11,205 | 11,120 | 11,125 | 11,125 | +50 (+0.45%) | 302,800 |
| 1 Jun 2018 | USD | 11,070 | 11,215 | 11,060 | 11,075 | 11,075 | -75 (-0.67%) | 530,500 |
| 31 May 2018 | USD | 11,085 | 11,210 | 11,070 | 11,150 | 11,150 | +80 (+0.72%) | 2,044,600 |
| 30 May 2018 | USD | 11,105 | 11,155 | 11,030 | 11,070 | 11,070 | -110 (-0.98%) | 626,300 |
| 29 May 2018 | USD | 11,200 | 11,255 | 11,135 | 11,180 | 11,180 | -45 (-0.40%) | 466,900 |
| 28 May 2018 | USD | 11,260 | 11,305 | 11,160 | 11,225 | 11,225 | +65 (+0.58%) | 482,400 |
| 25 May 2018 | USD | 11,025 | 11,165 | 10,995 | 11,160 | 11,160 | +85 (+0.77%) | 449,600 |
| 24 May 2018 | USD | 11,100 | 11,165 | 11,025 | 11,075 | 11,075 | -110 (-0.98%) | 556,400 |
| 23 May 2018 | USD | 11,180 | 11,235 | 11,095 | 11,185 | 11,185 | -70 (-0.62%) | 456,600 |
| 22 May 2018 | USD | 11,220 | 11,270 | 11,055 | 11,255 | 11,255 | -15 (-0.13%) | 603,300 |
| 21 May 2018 | USD | 11,340 | 11,375 | 11,250 | 11,270 | 11,270 | -65 (-0.57%) | 316,200 |
| 18 May 2018 | USD | 11,275 | 11,340 | 11,200 | 11,335 | 11,335 | +140 (+1.25%) | 366,500 |
| 17 May 2018 | USD | 11,265 | 11,310 | 11,180 | 11,195 | 11,195 | -10 (-0.09%) | 418,400 |
