| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 11,325 | 11,400 | 11,205 | 11,205 | 11,205 | -105 (-0.93%) | 494,500 |
| 15 May 2018 | USD | 11,445 | 11,445 | 11,300 | 11,310 | 11,310 | -160 (-1.39%) | 525,600 |
| 14 May 2018 | USD | 11,430 | 11,485 | 11,400 | 11,470 | 11,470 | +95 (+0.84%) | 402,400 |
| 11 May 2018 | USD | 11,200 | 11,390 | 11,200 | 11,375 | 11,375 | +150 (+1.34%) | 387,100 |
| 10 May 2018 | USD | 11,305 | 11,310 | 11,085 | 11,225 | 11,225 | -140 (-1.23%) | 524,800 |
| 9 May 2018 | USD | 11,360 | 11,465 | 11,330 | 11,365 | 11,365 | -115 (-1.00%) | 500,800 |
| 8 May 2018 | USD | 11,230 | 11,485 | 11,180 | 11,480 | 11,480 | +245 (+2.18%) | 897,800 |
| 7 May 2018 | USD | 11,000 | 11,250 | 11,000 | 11,235 | 11,235 | +250 (+2.28%) | 686,300 |
| 4 May 2018 | USD | 10,985 | 10,985 | 10,985 | 10,985 | 10,985 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 10,985 | 10,985 | 10,985 | 10,985 | 10,985 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 10,900 | 10,990 | 10,865 | 10,985 | 10,985 | +95 (+0.87%) | 396,600 |
| 1 May 2018 | USD | 10,875 | 10,920 | 10,805 | 10,890 | 10,890 | -25 (-0.23%) | 335,300 |
| 30 Apr 2018 | USD | 10,915 | 10,915 | 10,915 | 10,915 | 10,915 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 10,780 | 10,965 | 10,665 | 10,915 | 10,915 | +15 (+0.14%) | 754,900 |
| 26 Apr 2018 | USD | 10,900 | 10,920 | 10,835 | 10,900 | 10,900 | -15 (-0.14%) | 417,300 |
| 25 Apr 2018 | USD | 10,825 | 10,940 | 10,820 | 10,915 | 10,915 | +60 (+0.55%) | 337,900 |
| 24 Apr 2018 | USD | 10,800 | 10,860 | 10,760 | 10,855 | 10,855 | +85 (+0.79%) | 352,400 |
| 23 Apr 2018 | USD | 10,825 | 10,850 | 10,745 | 10,770 | 10,770 | -15 (-0.14%) | 276,500 |
| 20 Apr 2018 | USD | 10,670 | 10,840 | 10,670 | 10,785 | 10,785 | +125 (+1.17%) | 367,400 |
| 19 Apr 2018 | USD | 10,850 | 10,850 | 10,650 | 10,660 | 10,660 | -140 (-1.30%) | 495,800 |
| 18 Apr 2018 | USD | 10,770 | 10,925 | 10,755 | 10,800 | 10,800 | +45 (+0.42%) | 575,300 |
| 17 Apr 2018 | USD | 10,795 | 10,805 | 10,705 | 10,755 | 10,755 | -55 (-0.51%) | 314,900 |
| 16 Apr 2018 | USD | 10,740 | 10,915 | 10,705 | 10,810 | 10,810 | +230 (+2.17%) | 501,600 |
| 13 Apr 2018 | USD | 10,790 | 10,790 | 10,560 | 10,580 | 10,580 | -180 (-1.67%) | 543,900 |
| 12 Apr 2018 | USD | 10,745 | 10,830 | 10,660 | 10,760 | 10,760 | +25 (+0.23%) | 398,600 |
| 11 Apr 2018 | USD | 11,070 | 11,080 | 10,710 | 10,735 | 10,735 | -335 (-3.03%) | 735,700 |
| 10 Apr 2018 | USD | 11,165 | 11,355 | 11,070 | 11,070 | 11,070 | -95 (-0.85%) | 809,900 |
| 9 Apr 2018 | USD | 10,920 | 11,245 | 10,875 | 11,165 | 11,165 | +245 (+2.24%) | 721,300 |
| 6 Apr 2018 | USD | 10,935 | 11,045 | 10,885 | 10,920 | 10,920 | -20 (-0.18%) | 571,500 |
| 5 Apr 2018 | USD | 10,875 | 11,010 | 10,815 | 10,940 | 10,940 | +110 (+1.02%) | 671,100 |
