| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 15,470 | 15,710 | 15,390 | 15,535 | 15,535 | -215 (-1.37%) | 951,700 |
| 11 Jun 2020 | USD | 15,505 | 15,910 | 15,475 | 15,750 | 15,750 | +285 (+1.84%) | 1,361,200 |
| 10 Jun 2020 | USD | 15,490 | 15,555 | 15,415 | 15,465 | 15,465 | -30 (-0.19%) | 551,800 |
| 9 Jun 2020 | USD | 15,495 | 15,545 | 15,430 | 15,495 | 15,495 | +30 (+0.19%) | 536,500 |
| 8 Jun 2020 | USD | 15,500 | 15,530 | 15,330 | 15,465 | 15,465 | +145 (+0.95%) | 781,200 |
| 5 Jun 2020 | USD | 15,130 | 15,360 | 15,060 | 15,320 | 15,320 | +115 (+0.76%) | 718,200 |
| 4 Jun 2020 | USD | 15,550 | 15,560 | 15,110 | 15,205 | 15,205 | -270 (-1.74%) | 1,089,400 |
| 3 Jun 2020 | USD | 15,725 | 15,730 | 15,340 | 15,475 | 15,475 | -65 (-0.42%) | 822,400 |
| 2 Jun 2020 | USD | 15,590 | 15,790 | 15,510 | 15,540 | 15,540 | +10 (+0.06%) | 752,000 |
| 1 Jun 2020 | USD | 15,460 | 15,680 | 15,400 | 15,530 | 15,530 | -85 (-0.54%) | 877,400 |
| 29 May 2020 | USD | 15,805 | 15,950 | 15,565 | 15,615 | 15,615 | -370 (-2.31%) | 1,262,900 |
| 28 May 2020 | USD | 15,855 | 16,000 | 15,735 | 15,985 | 15,985 | +225 (+1.43%) | 1,168,400 |
| 27 May 2020 | USD | 15,870 | 15,900 | 15,560 | 15,760 | 15,760 | -130 (-0.82%) | 988,400 |
| 26 May 2020 | USD | 15,720 | 16,000 | 15,720 | 15,890 | 15,890 | +320 (+2.06%) | 1,319,600 |
| 25 May 2020 | USD | 15,420 | 15,570 | 15,310 | 15,570 | 15,570 | +370 (+2.43%) | 795,000 |
| 22 May 2020 | USD | 15,230 | 15,465 | 15,120 | 15,200 | 15,200 | +20 (+0.13%) | 823,900 |
| 21 May 2020 | USD | 15,600 | 15,660 | 15,130 | 15,180 | 15,180 | -290 (-1.87%) | 1,201,000 |
| 20 May 2020 | USD | 15,195 | 15,670 | 15,070 | 15,470 | 15,470 | +275 (+1.81%) | 1,478,400 |
| 19 May 2020 | USD | 14,750 | 15,200 | 14,665 | 15,195 | 15,195 | +790 (+5.48%) | 1,989,400 |
| 18 May 2020 | USD | 14,260 | 14,480 | 14,255 | 14,405 | 14,405 | +150 (+1.05%) | 565,500 |
| 15 May 2020 | USD | 14,255 | 14,310 | 14,175 | 14,255 | 14,255 | +25 (+0.18%) | 825,500 |
| 14 May 2020 | USD | 14,240 | 14,380 | 14,160 | 14,230 | 14,230 | +40 (+0.28%) | 700,600 |
| 13 May 2020 | USD | 14,080 | 14,255 | 14,010 | 14,190 | 14,190 | +5 (+0.04%) | 903,600 |
| 12 May 2020 | USD | 14,250 | 14,275 | 14,010 | 14,185 | 14,185 | -95 (-0.67%) | 816,900 |
| 11 May 2020 | USD | 13,920 | 14,340 | 13,825 | 14,280 | 14,280 | +550 (+4.01%) | 1,596,600 |
| 8 May 2020 | USD | 13,400 | 13,730 | 13,230 | 13,730 | 13,730 | +470 (+3.54%) | 1,165,100 |
| 7 May 2020 | USD | 13,380 | 13,400 | 13,050 | 13,260 | 13,260 | -365 (-2.68%) | 1,683,500 |
| 6 May 2020 | USD | 13,625 | 13,625 | 13,625 | 13,625 | 13,625 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 13,625 | 13,625 | 13,625 | 13,625 | 13,625 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13,625 | 13,625 | 13,625 | 13,625 | 13,625 | 0.0 (0.0%) | 0 |
