| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 13,770 | 13,900 | 13,560 | 13,625 | 13,625 | -55 (-0.40%) | 1,021,400 |
| 30 Apr 2020 | USD | 14,400 | 14,400 | 13,680 | 13,680 | 13,680 | -605 (-4.24%) | 2,440,600 |
| 29 Apr 2020 | USD | 14,285 | 14,285 | 14,285 | 14,285 | 14,285 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 14,160 | 14,350 | 14,095 | 14,285 | 14,285 | +190 (+1.35%) | 818,000 |
| 27 Apr 2020 | USD | 14,080 | 14,170 | 13,985 | 14,095 | 14,095 | +20 (+0.14%) | 630,300 |
| 24 Apr 2020 | USD | 14,000 | 14,085 | 13,885 | 14,075 | 14,075 | -100 (-0.71%) | 796,700 |
| 23 Apr 2020 | USD | 14,305 | 14,330 | 14,110 | 14,175 | 14,175 | +10 (+0.07%) | 697,200 |
| 22 Apr 2020 | USD | 14,075 | 14,225 | 13,945 | 14,165 | 14,165 | +65 (+0.46%) | 784,600 |
| 21 Apr 2020 | USD | 14,370 | 14,400 | 14,055 | 14,100 | 14,100 | -340 (-2.35%) | 856,300 |
| 20 Apr 2020 | USD | 14,310 | 14,500 | 14,300 | 14,440 | 14,440 | -40 (-0.28%) | 566,100 |
| 17 Apr 2020 | USD | 14,500 | 14,770 | 14,420 | 14,480 | 14,480 | +190 (+1.33%) | 1,316,100 |
| 16 Apr 2020 | USD | 14,105 | 14,320 | 14,050 | 14,290 | 14,290 | -10 (-0.07%) | 835,700 |
| 15 Apr 2020 | USD | 14,090 | 14,385 | 14,040 | 14,300 | 14,300 | +295 (+2.11%) | 1,050,000 |
| 14 Apr 2020 | USD | 13,780 | 14,005 | 13,750 | 14,005 | 14,005 | +205 (+1.49%) | 885,900 |
| 13 Apr 2020 | USD | 13,760 | 13,920 | 13,715 | 13,800 | 13,800 | -5 (-0.04%) | 699,400 |
| 10 Apr 2020 | USD | 13,975 | 14,035 | 13,620 | 13,805 | 13,805 | -320 (-2.27%) | 1,680,800 |
| 9 Apr 2020 | USD | 14,490 | 14,515 | 13,825 | 14,125 | 14,125 | -325 (-2.25%) | 1,430,200 |
| 8 Apr 2020 | USD | 14,200 | 14,450 | 14,165 | 14,450 | 14,450 | +255 (+1.80%) | 1,533,700 |
| 7 Apr 2020 | USD | 14,135 | 14,420 | 13,900 | 14,195 | 14,195 | +445 (+3.24%) | 1,879,400 |
| 6 Apr 2020 | USD | 13,255 | 13,750 | 13,130 | 13,750 | 13,750 | +385 (+2.88%) | 1,508,700 |
| 3 Apr 2020 | USD | 13,345 | 13,670 | 13,235 | 13,365 | 13,365 | 0.0 (0.0%) | 1,340,900 |
| 2 Apr 2020 | USD | 13,060 | 13,530 | 13,060 | 13,365 | 13,365 | +310 (+2.37%) | 1,653,700 |
| 1 Apr 2020 | USD | 13,685 | 13,760 | 13,030 | 13,055 | 13,055 | -765 (-5.54%) | 1,506,800 |
| 31 Mar 2020 | USD | 14,080 | 14,235 | 13,785 | 13,820 | 13,820 | -270 (-1.92%) | 1,377,900 |
| 30 Mar 2020 | USD | 13,380 | 14,090 | 13,350 | 14,090 | 14,090 | +90 (+0.64%) | 1,815,700 |
| 27 Mar 2020 | USD | 14,175 | 14,365 | 13,725 | 14,000 | 14,000 | +70 (+0.50%) | 2,641,300 |
| 26 Mar 2020 | USD | 14,450 | 14,485 | 13,600 | 13,930 | 13,930 | -905 (-6.10%) | 2,787,400 |
| 25 Mar 2020 | USD | 14,385 | 14,890 | 14,015 | 14,835 | 14,835 | +910 (+6.54%) | 2,245,400 |
| 24 Mar 2020 | USD | 14,515 | 14,600 | 13,865 | 13,925 | 13,925 | -225 (-1.59%) | 2,287,800 |
| 23 Mar 2020 | USD | 14,100 | 14,295 | 13,970 | 14,150 | 14,150 | -20 (-0.14%) | 2,313,600 |
