| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14,170 | 14,170 | 14,170 | 14,170 | 14,170 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 14,350 | 14,550 | 13,920 | 14,170 | 14,170 | +290 (+2.09%) | 3,698,300 |
| 18 Mar 2020 | USD | 13,570 | 14,260 | 13,545 | 13,880 | 13,880 | +645 (+4.87%) | 3,504,300 |
| 17 Mar 2020 | USD | 12,275 | 13,300 | 12,160 | 13,235 | 13,235 | +960 (+7.82%) | 3,426,300 |
| 16 Mar 2020 | USD | 12,200 | 12,600 | 12,075 | 12,275 | 12,275 | +115 (+0.95%) | 2,497,900 |
| 13 Mar 2020 | USD | 11,500 | 12,740 | 11,250 | 12,160 | 12,160 | +90 (+0.75%) | 3,751,700 |
| 12 Mar 2020 | USD | 12,250 | 12,440 | 11,880 | 12,070 | 12,070 | -515 (-4.09%) | 3,548,400 |
| 11 Mar 2020 | USD | 13,000 | 13,130 | 12,585 | 12,585 | 12,585 | -565 (-4.30%) | 1,793,700 |
| 10 Mar 2020 | USD | 12,385 | 13,195 | 12,080 | 13,150 | 13,150 | +610 (+4.86%) | 3,081,900 |
| 9 Mar 2020 | USD | 12,630 | 12,795 | 12,280 | 12,540 | 12,540 | -415 (-3.20%) | 2,395,100 |
| 6 Mar 2020 | USD | 13,050 | 13,175 | 12,875 | 12,955 | 12,955 | -420 (-3.14%) | 2,128,700 |
| 5 Mar 2020 | USD | 13,335 | 13,465 | 13,200 | 13,375 | 13,375 | +305 (+2.33%) | 1,979,600 |
| 4 Mar 2020 | USD | 12,900 | 13,650 | 12,715 | 13,070 | 13,070 | -5 (-0.04%) | 2,872,700 |
| 3 Mar 2020 | USD | 13,500 | 13,500 | 12,870 | 13,075 | 13,075 | +165 (+1.28%) | 3,442,000 |
| 2 Mar 2020 | USD | 12,170 | 12,975 | 12,150 | 12,910 | 12,910 | +645 (+5.26%) | 3,360,100 |
| 28 Feb 2020 | USD | 11,630 | 12,465 | 11,620 | 12,265 | 12,265 | +80 (+0.66%) | 4,866,700 |
| 27 Feb 2020 | USD | 12,580 | 12,585 | 12,015 | 12,185 | 12,185 | -510 (-4.02%) | 2,826,600 |
| 26 Feb 2020 | USD | 12,780 | 12,850 | 12,665 | 12,695 | 12,695 | -225 (-1.74%) | 1,487,900 |
| 25 Feb 2020 | USD | 12,555 | 13,060 | 12,530 | 12,920 | 12,920 | -535 (-3.98%) | 2,012,500 |
| 24 Feb 2020 | USD | 13,455 | 13,455 | 13,455 | 13,455 | 13,455 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13,500 | 13,675 | 13,390 | 13,455 | 13,455 | -340 (-2.46%) | 1,460,500 |
| 20 Feb 2020 | USD | 14,065 | 14,140 | 13,780 | 13,795 | 13,795 | -185 (-1.32%) | 886,300 |
| 19 Feb 2020 | USD | 14,070 | 14,115 | 13,970 | 13,980 | 13,980 | +50 (+0.36%) | 666,000 |
| 18 Feb 2020 | USD | 13,800 | 14,020 | 13,760 | 13,930 | 13,930 | +40 (+0.29%) | 892,400 |
| 17 Feb 2020 | USD | 14,140 | 14,180 | 13,800 | 13,890 | 13,890 | -620 (-4.27%) | 1,449,300 |
| 14 Feb 2020 | USD | 14,735 | 14,795 | 14,485 | 14,510 | 14,510 | -430 (-2.88%) | 721,200 |
| 13 Feb 2020 | USD | 14,590 | 14,960 | 14,560 | 14,940 | 14,940 | +360 (+2.47%) | 938,300 |
| 12 Feb 2020 | USD | 14,740 | 14,740 | 14,500 | 14,580 | 14,580 | +30 (+0.21%) | 675,000 |
| 11 Feb 2020 | USD | 14,550 | 14,550 | 14,550 | 14,550 | 14,550 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 14,505 | 14,630 | 14,500 | 14,550 | 14,550 | -110 (-0.75%) | 427,500 |
