| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 15,125 | 15,210 | 14,735 | 14,830 | 14,830 | -320 (-2.11%) | 1,223,900 |
| 13 Nov 2019 | USD | 15,100 | 15,310 | 15,015 | 15,150 | 15,150 | -40 (-0.26%) | 542,400 |
| 12 Nov 2019 | USD | 15,335 | 15,380 | 15,180 | 15,190 | 15,190 | -310 (-2%) | 776,000 |
| 11 Nov 2019 | USD | 15,245 | 15,560 | 15,240 | 15,500 | 15,500 | +320 (+2.11%) | 870,200 |
| 8 Nov 2019 | USD | 15,570 | 15,570 | 14,970 | 15,180 | 15,180 | -430 (-2.75%) | 1,709,300 |
| 7 Nov 2019 | USD | 15,650 | 15,705 | 15,480 | 15,610 | 15,610 | -285 (-1.79%) | 1,144,900 |
| 6 Nov 2019 | USD | 16,240 | 16,255 | 15,895 | 15,895 | 15,895 | -310 (-1.91%) | 956,500 |
| 5 Nov 2019 | USD | 16,075 | 16,235 | 15,875 | 16,205 | 16,205 | +315 (+1.98%) | 840,800 |
| 4 Nov 2019 | USD | 15,890 | 15,890 | 15,890 | 15,890 | 15,890 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 15,805 | 15,975 | 15,585 | 15,890 | 15,890 | +5 (+0.03%) | 718,900 |
| 31 Oct 2019 | USD | 16,115 | 16,320 | 15,800 | 15,885 | 15,885 | -525 (-3.20%) | 1,754,100 |
| 30 Oct 2019 | USD | 16,380 | 16,655 | 16,365 | 16,410 | 16,410 | 0.0 (0.0%) | 1,955,300 |
| 29 Oct 2019 | USD | 16,445 | 16,575 | 16,385 | 16,410 | 16,410 | +5 (+0.03%) | 787,200 |
| 28 Oct 2019 | USD | 16,500 | 16,500 | 16,325 | 16,405 | 16,405 | -210 (-1.26%) | 683,200 |
| 25 Oct 2019 | USD | 16,625 | 16,715 | 16,565 | 16,615 | 16,615 | +40 (+0.24%) | 513,400 |
| 24 Oct 2019 | USD | 16,795 | 16,815 | 16,575 | 16,575 | 16,575 | -155 (-0.93%) | 530,000 |
| 23 Oct 2019 | USD | 16,555 | 16,735 | 16,520 | 16,730 | 16,730 | +40 (+0.24%) | 579,800 |
| 22 Oct 2019 | USD | 16,690 | 16,690 | 16,690 | 16,690 | 16,690 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 16,570 | 16,725 | 16,520 | 16,690 | 16,690 | +205 (+1.24%) | 489,400 |
| 18 Oct 2019 | USD | 16,780 | 16,780 | 16,385 | 16,485 | 16,485 | -295 (-1.76%) | 795,500 |
| 17 Oct 2019 | USD | 16,800 | 16,870 | 16,715 | 16,780 | 16,780 | +25 (+0.15%) | 552,900 |
| 16 Oct 2019 | USD | 16,660 | 16,820 | 16,625 | 16,755 | 16,755 | +120 (+0.72%) | 748,700 |
| 15 Oct 2019 | USD | 16,500 | 16,710 | 16,410 | 16,635 | 16,635 | +360 (+2.21%) | 1,045,100 |
| 14 Oct 2019 | USD | 16,275 | 16,275 | 16,275 | 16,275 | 16,275 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 16,600 | 16,600 | 16,205 | 16,275 | 16,275 | -335 (-2.02%) | 1,309,900 |
| 10 Oct 2019 | USD | 16,940 | 16,940 | 16,480 | 16,610 | 16,610 | -370 (-2.18%) | 1,125,400 |
| 9 Oct 2019 | USD | 16,600 | 16,980 | 16,580 | 16,980 | 16,980 | +335 (+2.01%) | 935,600 |
| 8 Oct 2019 | USD | 16,590 | 16,645 | 16,445 | 16,645 | 16,645 | +90 (+0.54%) | 730,600 |
| 7 Oct 2019 | USD | 16,405 | 16,605 | 16,350 | 16,555 | 16,555 | +120 (+0.73%) | 529,700 |
| 4 Oct 2019 | USD | 16,300 | 16,435 | 16,215 | 16,435 | 16,435 | +185 (+1.14%) | 505,000 |
